NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:09 | - | 47,985 |
08.10.24 20:08:04 | - | 47,990 |
08.10.24 20:08:03 | - | 47,970 |
08.10.24 20:07:56 | - | 47,965 |
08.10.24 20:07:33 | - | 47,960 |
08.10.24 20:07:14 | - | 47,960 |
08.10.24 20:06:45 | - | 47,965 |
08.10.24 20:06:39 | - | 47,955 |
08.10.24 20:06:36 | - | 47,945 |
08.10.24 20:06:35 | - | 47,945 |
08.10.24 20:06:34 | - | 47,955 |
08.10.24 20:06:31 | - | 47,945 |
08.10.24 20:06:27 | - | 47,935 |
08.10.24 20:06:26 | - | 47,945 |
08.10.24 20:06:25 | - | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:24 | - | 47,955 |
08.10.24 20:06:15 | - | 47,965 |
08.10.24 20:06:01 | - | 47,970 |
08.10.24 20:05:56 | - | 47,970 |
08.10.24 20:05:52 | - | 47,970 |
08.10.24 20:05:08 | - | 47,965 |
08.10.24 20:05:07 | - | 47,970 |
08.10.24 20:04:56 | - | 47,980 |
08.10.24 20:04:33 | - | 47,970 |
08.10.24 20:04:27 | - | 47,965 |
08.10.24 20:04:26 | - | 47,955 |
08.10.24 20:04:25 | - | 47,955 |
08.10.24 20:04:22 | - | 47,945 |
08.10.24 20:03:57 | - | 47,945 |
08.10.24 20:03:52 | - | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:37 | - | 47,950 |
08.10.24 20:03:22 | - | 47,960 |
08.10.24 20:03:19 | - | 47,960 |
08.10.24 20:03:16 | - | 47,950 |
08.10.24 20:02:51 | - | 47,955 |
08.10.24 20:02:46 | - | 47,945 |
08.10.24 20:01:46 | - | 47,935 |
08.10.24 20:01:45 | - | 47,925 |
08.10.24 20:01:41 | - | 47,935 |
08.10.24 20:01:40 | - | 47,925 |
08.10.24 20:01:39 | - | 47,935 |
08.10.24 20:01:29 | - | 47,925 |
08.10.24 20:01:27 | - | 47,925 |
08.10.24 20:01:18 | - | 47,935 |
08.10.24 20:00:56 | - | 47,945 |