NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:01 | - | 47,955 |
08.10.24 19:59:33 | - | 47,945 |
08.10.24 19:59:07 | - | 47,935 |
08.10.24 19:58:18 | - | 47,945 |
08.10.24 19:58:15 | - | 47,935 |
08.10.24 19:58:09 | - | 47,945 |
08.10.24 19:58:07 | - | 47,950 |
08.10.24 19:58:05 | - | 47,945 |
08.10.24 19:58:04 | - | 47,935 |
08.10.24 19:57:35 | - | 47,940 |
08.10.24 19:57:34 | - | 47,930 |
08.10.24 19:57:31 | - | 47,930 |
08.10.24 19:57:19 | - | 47,920 |
08.10.24 19:57:14 | - | 47,925 |
08.10.24 19:57:06 | - | 47,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:42 | - | 47,910 |
08.10.24 19:56:09 | - | 47,915 |
08.10.24 19:56:06 | - | 47,905 |
08.10.24 19:56:05 | - | 47,915 |
08.10.24 19:56:04 | - | 47,915 |
08.10.24 19:56:00 | - | 47,925 |
08.10.24 19:54:48 | - | 47,930 |
08.10.24 19:54:40 | - | 47,940 |
08.10.24 19:54:29 | - | 47,950 |
08.10.24 19:54:18 | - | 47,960 |
08.10.24 19:54:15 | - | 47,965 |
08.10.24 19:54:08 | - | 47,960 |
08.10.24 19:54:06 | - | 47,950 |
08.10.24 19:54:05 | - | 47,950 |
08.10.24 19:53:40 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:38 | - | 47,925 |
08.10.24 19:53:36 | - | 47,920 |
08.10.24 19:53:35 | - | 47,920 |
08.10.24 19:53:34 | - | 47,930 |
08.10.24 19:53:29 | - | 47,920 |
08.10.24 19:53:27 | - | 47,920 |
08.10.24 19:53:26 | - | 47,930 |
08.10.24 19:53:23 | - | 47,920 |
08.10.24 19:53:15 | - | 47,920 |
08.10.24 19:53:13 | - | 47,920 |
08.10.24 19:52:41 | - | 47,925 |
08.10.24 19:52:35 | - | 47,915 |
08.10.24 19:52:32 | - | 47,905 |
08.10.24 19:52:20 | - | 47,900 |
08.10.24 19:52:15 | - | 47,895 |