NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:28 | - | 47,890 |
08.10.24 19:38:25 | - | 47,890 |
08.10.24 19:38:24 | - | 47,925 |
08.10.24 19:38:20 | - | 47,915 |
08.10.24 19:37:56 | - | 47,910 |
08.10.24 19:37:53 | - | 47,905 |
08.10.24 19:37:51 | - | 47,910 |
08.10.24 19:37:49 | - | 47,905 |
08.10.24 19:37:48 | - | 47,915 |
08.10.24 19:37:47 | - | 47,925 |
08.10.24 19:37:39 | - | 47,920 |
08.10.24 19:36:27 | - | 47,930 |
08.10.24 19:36:23 | - | 47,940 |
08.10.24 19:36:22 | - | 47,930 |
08.10.24 19:36:16 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:36:15 | - | 47,940 |
08.10.24 19:36:14 | - | 47,950 |
08.10.24 19:36:12 | - | 47,940 |
08.10.24 19:36:07 | - | 47,930 |
08.10.24 19:36:02 | - | 47,950 |
08.10.24 19:36:01 | - | 47,950 |
08.10.24 19:35:40 | - | 47,965 |
08.10.24 19:35:37 | - | 47,960 |
08.10.24 19:35:24 | - | 47,950 |
08.10.24 19:35:22 | - | 47,950 |
08.10.24 19:35:19 | - | 47,950 |
08.10.24 19:35:03 | - | 47,945 |
08.10.24 19:34:53 | - | 47,935 |
08.10.24 19:34:25 | - | 47,935 |
08.10.24 19:33:52 | - | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:20 | - | 47,935 |
08.10.24 19:33:19 | - | 47,925 |
08.10.24 19:33:14 | - | 47,935 |
08.10.24 19:33:00 | - | 47,945 |
08.10.24 19:32:58 | - | 47,935 |
08.10.24 19:32:54 | - | 47,945 |
08.10.24 19:32:24 | - | 47,955 |
08.10.24 19:32:23 | - | 47,955 |
08.10.24 19:32:20 | - | 47,955 |
08.10.24 19:32:15 | - | 47,950 |
08.10.24 19:32:12 | - | 47,940 |
08.10.24 19:31:49 | - | 47,945 |
08.10.24 19:31:44 | - | 47,945 |
08.10.24 19:31:43 | - | 47,935 |
08.10.24 19:31:41 | - | 47,935 |