NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:51:26 | - | 47,905 |
08.10.24 19:50:21 | - | 47,895 |
08.10.24 19:50:17 | - | 47,905 |
08.10.24 19:50:12 | - | 47,900 |
08.10.24 19:50:11 | - | 47,905 |
08.10.24 19:49:57 | - | 47,910 |
08.10.24 19:49:38 | - | 47,920 |
08.10.24 19:49:36 | - | 47,910 |
08.10.24 19:49:35 | - | 47,940 |
08.10.24 19:49:32 | - | 47,930 |
08.10.24 19:49:13 | - | 47,905 |
08.10.24 19:49:01 | - | 47,910 |
08.10.24 19:49:00 | - | 47,910 |
08.10.24 19:48:57 | - | 47,910 |
08.10.24 19:48:56 | - | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:43 | - | 47,930 |
08.10.24 19:48:33 | - | 47,930 |
08.10.24 19:48:25 | - | 47,935 |
08.10.24 19:48:24 | - | 47,940 |
08.10.24 19:48:19 | - | 47,935 |
08.10.24 19:48:06 | - | 47,945 |
08.10.24 19:47:42 | - | 47,955 |
08.10.24 19:47:37 | - | 47,960 |
08.10.24 19:47:36 | - | 47,960 |
08.10.24 19:47:28 | - | 47,960 |
08.10.24 19:47:13 | - | 47,965 |
08.10.24 19:47:10 | - | 47,965 |
08.10.24 19:47:05 | - | 47,960 |
08.10.24 19:46:37 | - | 47,970 |
08.10.24 19:46:36 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:46:31 | - | 47,970 |
08.10.24 19:46:30 | - | 47,960 |
08.10.24 19:46:29 | - | 47,970 |
08.10.24 19:46:24 | - | 47,960 |
08.10.24 19:46:23 | - | 47,970 |
08.10.24 19:46:15 | - | 47,960 |
08.10.24 19:45:36 | - | 47,955 |
08.10.24 19:45:35 | - | 47,955 |
08.10.24 19:45:22 | - | 47,955 |
08.10.24 19:45:21 | - | 47,950 |
08.10.24 19:45:07 | - | 47,950 |
08.10.24 19:45:03 | - | 47,950 |
08.10.24 19:44:55 | - | 47,950 |
08.10.24 19:44:36 | - | 47,945 |
08.10.24 19:44:09 | - | 47,950 |