NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:37 | - | 47,935 |
08.10.24 19:31:36 | - | 47,945 |
08.10.24 19:31:27 | - | 47,935 |
08.10.24 19:31:14 | - | 47,955 |
08.10.24 19:31:13 | - | 47,955 |
08.10.24 19:31:06 | - | 47,965 |
08.10.24 19:30:58 | - | 47,955 |
08.10.24 19:30:33 | - | 47,965 |
08.10.24 19:30:28 | - | 47,960 |
08.10.24 19:30:25 | - | 47,955 |
08.10.24 19:30:24 | - | 47,955 |
08.10.24 19:30:22 | - | 47,955 |
08.10.24 19:30:15 | - | 47,945 |
08.10.24 19:30:12 | - | 47,950 |
08.10.24 19:30:11 | - | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:08 | - | 47,955 |
08.10.24 19:30:04 | - | 47,960 |
08.10.24 19:30:02 | - | 47,960 |
08.10.24 19:29:46 | - | 47,960 |
08.10.24 19:29:45 | - | 47,965 |
08.10.24 19:29:44 | - | 47,955 |
08.10.24 19:29:40 | - | 47,965 |
08.10.24 19:29:16 | - | 47,975 |
08.10.24 19:28:39 | - | 47,960 |
08.10.24 19:28:38 | - | 47,950 |
08.10.24 19:28:36 | - | 47,960 |
08.10.24 19:28:12 | - | 47,950 |
08.10.24 19:28:11 | - | 47,940 |
08.10.24 19:28:09 | - | 47,950 |
08.10.24 19:27:55 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:54 | - | 47,950 |
08.10.24 19:27:53 | - | 47,950 |
08.10.24 19:27:52 | - | 47,960 |
08.10.24 19:27:50 | - | 47,955 |
08.10.24 19:27:31 | - | 47,965 |
08.10.24 19:27:29 | - | 47,965 |
08.10.24 19:27:27 | - | 47,975 |
08.10.24 19:27:26 | - | 47,985 |
08.10.24 19:27:25 | - | 47,980 |
08.10.24 19:27:24 | - | 47,990 |
08.10.24 19:27:20 | - | 47,985 |
08.10.24 19:27:18 | - | 47,975 |
08.10.24 19:27:16 | - | 47,980 |
08.10.24 19:27:14 | - | 47,975 |
08.10.24 19:26:56 | - | 47,970 |