NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:51:49 | - | 47,970 |
08.10.24 20:51:43 | - | 47,980 |
08.10.24 20:51:15 | - | 47,985 |
08.10.24 20:51:13 | - | 47,985 |
08.10.24 20:50:50 | - | 47,985 |
08.10.24 20:50:33 | - | 47,990 |
08.10.24 20:50:16 | - | 48,000 |
08.10.24 20:50:15 | - | 48,000 |
08.10.24 20:50:14 | - | 48,000 |
08.10.24 20:50:04 | - | 48,005 |
08.10.24 20:50:02 | - | 47,985 |
08.10.24 20:49:37 | - | 47,975 |
08.10.24 20:49:11 | - | 47,985 |
08.10.24 20:49:05 | - | 47,975 |
08.10.24 20:49:02 | - | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:41 | - | 47,975 |
08.10.24 20:48:40 | - | 47,970 |
08.10.24 20:48:34 | - | 47,980 |
08.10.24 20:48:33 | - | 47,990 |
08.10.24 20:48:30 | - | 47,980 |
08.10.24 20:48:25 | - | 47,990 |
08.10.24 20:48:22 | - | 47,995 |
08.10.24 20:48:21 | - | 47,985 |
08.10.24 20:48:20 | - | 47,995 |
08.10.24 20:48:18 | - | 47,985 |
08.10.24 20:48:16 | - | 47,985 |
08.10.24 20:48:14 | - | 47,995 |
08.10.24 20:47:41 | - | 48,005 |
08.10.24 20:47:28 | - | 48,030 |
08.10.24 20:47:26 | - | 48,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:23 | - | 48,040 |
08.10.24 20:47:18 | - | 48,045 |
08.10.24 20:47:04 | - | 48,030 |
08.10.24 20:46:59 | - | 48,030 |
08.10.24 20:46:49 | - | 48,035 |
08.10.24 20:46:41 | - | 48,040 |
08.10.24 20:46:40 | - | 48,035 |
08.10.24 20:46:19 | - | 48,030 |
08.10.24 20:46:17 | - | 48,035 |
08.10.24 20:46:15 | - | 48,030 |
08.10.24 20:46:13 | - | 48,035 |
08.10.24 20:46:00 | - | 48,040 |
08.10.24 20:45:54 | - | 48,035 |
08.10.24 20:45:49 | - | 48,035 |
08.10.24 20:45:47 | - | 48,025 |