NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:13 | - | 48,105 |
07.10.24 17:50:08 | - | 48,115 |
07.10.24 17:50:07 | - | 48,110 |
07.10.24 17:50:03 | - | 48,120 |
07.10.24 17:50:03 | - | 48,110 |
07.10.24 17:50:01 | - | 48,120 |
07.10.24 17:50:00 | - | 48,110 |
07.10.24 17:49:59 | - | 48,120 |
07.10.24 17:49:48 | - | 48,110 |
07.10.24 17:49:47 | - | 48,120 |
07.10.24 17:49:46 | - | 48,110 |
07.10.24 17:49:44 | - | 48,120 |
07.10.24 17:49:40 | - | 48,110 |
07.10.24 17:49:39 | - | 48,115 |
07.10.24 17:49:38 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:37 | - | 48,120 |
07.10.24 17:49:18 | - | 48,125 |
07.10.24 17:49:14 | - | 48,135 |
07.10.24 17:49:11 | - | 48,145 |
07.10.24 17:48:51 | - | 48,135 |
07.10.24 17:48:38 | - | 48,135 |
07.10.24 17:48:36 | - | 48,135 |
07.10.24 17:48:34 | - | 48,135 |
07.10.24 17:48:32 | - | 48,135 |
07.10.24 17:48:25 | - | 48,135 |
07.10.24 17:48:21 | - | 48,135 |
07.10.24 17:48:17 | - | 48,135 |
07.10.24 17:48:16 | - | 48,135 |
07.10.24 17:48:09 | - | 48,145 |
07.10.24 17:47:44 | - | 48,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:42 | - | 48,145 |
07.10.24 17:47:32 | - | 48,150 |
07.10.24 17:47:31 | - | 48,140 |
07.10.24 17:47:29 | - | 48,150 |
07.10.24 17:47:28 | - | 48,150 |
07.10.24 17:47:22 | - | 48,140 |
07.10.24 17:47:15 | - | 48,135 |
07.10.24 17:47:14 | - | 48,145 |
07.10.24 17:47:12 | - | 48,135 |
07.10.24 17:47:07 | - | 48,135 |
07.10.24 17:46:54 | - | 48,130 |
07.10.24 17:46:53 | - | 48,130 |
07.10.24 17:46:50 | - | 48,130 |
07.10.24 17:46:48 | - | 48,140 |
07.10.24 17:46:46 | - | 48,135 |