NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:59:29 | - | 48,070 |
07.10.24 17:59:17 | - | 48,090 |
07.10.24 17:59:08 | - | 48,085 |
07.10.24 17:58:49 | - | 48,090 |
07.10.24 17:58:48 | - | 48,090 |
07.10.24 17:58:43 | - | 48,090 |
07.10.24 17:58:42 | - | 48,090 |
07.10.24 17:58:36 | - | 48,090 |
07.10.24 17:58:30 | - | 48,090 |
07.10.24 17:58:28 | - | 48,095 |
07.10.24 17:58:27 | - | 48,095 |
07.10.24 17:58:20 | - | 48,105 |
07.10.24 17:58:02 | - | 48,100 |
07.10.24 17:57:01 | - | 48,105 |
07.10.24 17:57:00 | - | 48,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:56 | - | 48,105 |
07.10.24 17:56:55 | - | 48,115 |
07.10.24 17:56:50 | - | 48,105 |
07.10.24 17:56:44 | - | 48,115 |
07.10.24 17:56:37 | - | 48,110 |
07.10.24 17:56:33 | - | 48,090 |
07.10.24 17:56:32 | - | 48,100 |
07.10.24 17:56:27 | - | 48,090 |
07.10.24 17:56:26 | - | 48,100 |
07.10.24 17:56:25 | - | 48,090 |
07.10.24 17:56:22 | - | 48,110 |
07.10.24 17:56:09 | - | 48,120 |
07.10.24 17:56:07 | - | 48,110 |
07.10.24 17:56:02 | - | 48,120 |
07.10.24 17:55:56 | - | 48,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:50 | - | 48,130 |
07.10.24 17:55:43 | - | 48,120 |
07.10.24 17:55:42 | - | 48,115 |
07.10.24 17:55:37 | - | 48,120 |
07.10.24 17:55:35 | - | 48,120 |
07.10.24 17:55:34 | - | 48,120 |
07.10.24 17:55:33 | - | 48,120 |
07.10.24 17:55:32 | - | 48,120 |
07.10.24 17:55:30 | - | 48,120 |
07.10.24 17:55:28 | - | 48,120 |
07.10.24 17:55:24 | - | 48,120 |
07.10.24 17:55:21 | - | 48,115 |
07.10.24 17:55:18 | - | 48,125 |
07.10.24 17:55:15 | - | 48,120 |
07.10.24 17:55:14 | - | 48,120 |