NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:06 | - | 48,120 |
07.10.24 17:55:05 | - | 48,115 |
07.10.24 17:54:52 | - | 48,125 |
07.10.24 17:54:33 | - | 48,120 |
07.10.24 17:54:32 | - | 48,120 |
07.10.24 17:54:31 | - | 48,130 |
07.10.24 17:54:29 | - | 48,120 |
07.10.24 17:54:28 | - | 48,130 |
07.10.24 17:54:24 | - | 48,130 |
07.10.24 17:54:22 | - | 48,135 |
07.10.24 17:54:19 | - | 48,125 |
07.10.24 17:54:15 | - | 48,120 |
07.10.24 17:54:08 | - | 48,110 |
07.10.24 17:54:07 | - | 48,110 |
07.10.24 17:54:06 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:05 | - | 48,110 |
07.10.24 17:54:04 | - | 48,110 |
07.10.24 17:54:02 | - | 48,110 |
07.10.24 17:54:00 | - | 48,125 |
07.10.24 17:53:19 | - | 48,125 |
07.10.24 17:53:13 | - | 48,125 |
07.10.24 17:53:12 | - | 48,125 |
07.10.24 17:53:11 | - | 48,120 |
07.10.24 17:53:08 | - | 48,125 |
07.10.24 17:53:07 | - | 48,120 |
07.10.24 17:53:06 | - | 48,125 |
07.10.24 17:53:03 | - | 48,120 |
07.10.24 17:53:01 | - | 48,125 |
07.10.24 17:52:34 | - | 48,115 |
07.10.24 17:52:18 | - | 48,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:05 | - | 48,120 |
07.10.24 17:52:04 | - | 48,110 |
07.10.24 17:51:54 | - | 48,110 |
07.10.24 17:51:50 | - | 48,110 |
07.10.24 17:51:30 | - | 48,120 |
07.10.24 17:51:25 | - | 48,125 |
07.10.24 17:51:12 | - | 48,115 |
07.10.24 17:50:46 | - | 48,125 |
07.10.24 17:50:42 | - | 48,115 |
07.10.24 17:50:39 | - | 48,115 |
07.10.24 17:50:38 | - | 48,105 |
07.10.24 17:50:20 | - | 48,110 |
07.10.24 17:50:16 | - | 48,115 |
07.10.24 17:50:15 | - | 48,105 |
07.10.24 17:50:14 | - | 48,115 |