NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:20 | - | 48,130 |
07.10.24 17:43:19 | - | 48,125 |
07.10.24 17:43:15 | - | 48,120 |
07.10.24 17:43:14 | - | 48,130 |
07.10.24 17:43:06 | - | 48,130 |
07.10.24 17:43:00 | - | 48,125 |
07.10.24 17:42:51 | - | 48,135 |
07.10.24 17:42:13 | - | 48,125 |
07.10.24 17:42:11 | - | 48,125 |
07.10.24 17:42:05 | - | 48,125 |
07.10.24 17:41:20 | - | 48,120 |
07.10.24 17:41:11 | - | 48,120 |
07.10.24 17:41:05 | - | 48,120 |
07.10.24 17:40:56 | - | 48,125 |
07.10.24 17:40:55 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:51 | - | 48,120 |
07.10.24 17:40:49 | - | 48,120 |
07.10.24 17:40:48 | - | 48,110 |
07.10.24 17:40:42 | - | 48,110 |
07.10.24 17:40:39 | - | 48,100 |
07.10.24 17:40:35 | - | 48,095 |
07.10.24 17:40:34 | - | 48,105 |
07.10.24 17:40:33 | - | 48,110 |
07.10.24 17:40:30 | - | 48,120 |
07.10.24 17:40:18 | - | 48,125 |
07.10.24 17:40:16 | - | 48,120 |
07.10.24 17:40:12 | - | 48,115 |
07.10.24 17:40:10 | - | 48,105 |
07.10.24 17:39:43 | - | 48,110 |
07.10.24 17:39:18 | - | 48,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:17 | - | 48,105 |
07.10.24 17:38:52 | - | 48,105 |
07.10.24 17:38:49 | - | 48,105 |
07.10.24 17:38:43 | - | 48,105 |
07.10.24 17:38:42 | - | 48,100 |
07.10.24 17:38:23 | - | 48,110 |
07.10.24 17:38:22 | - | 48,110 |
07.10.24 17:38:17 | - | 48,115 |
07.10.24 17:38:10 | - | 48,130 |
07.10.24 17:38:06 | - | 48,125 |
07.10.24 17:38:04 | - | 48,115 |
07.10.24 17:38:03 | - | 48,105 |
07.10.24 17:38:01 | - | 48,095 |
07.10.24 17:37:53 | - | 48,095 |
07.10.24 17:37:47 | - | 48,085 |