NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:43 | - | 48,140 |
07.10.24 17:46:18 | - | 48,135 |
07.10.24 17:46:14 | - | 48,140 |
07.10.24 17:46:07 | - | 48,135 |
07.10.24 17:46:04 | - | 48,125 |
07.10.24 17:46:01 | - | 48,130 |
07.10.24 17:45:57 | - | 48,125 |
07.10.24 17:45:56 | - | 48,135 |
07.10.24 17:45:55 | - | 48,135 |
07.10.24 17:45:54 | - | 48,135 |
07.10.24 17:45:52 | - | 48,125 |
07.10.24 17:45:49 | - | 48,135 |
07.10.24 17:45:48 | - | 48,130 |
07.10.24 17:45:45 | - | 48,135 |
07.10.24 17:45:37 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:35 | - | 48,130 |
07.10.24 17:45:33 | - | 48,140 |
07.10.24 17:45:27 | - | 48,130 |
07.10.24 17:45:26 | - | 48,140 |
07.10.24 17:45:21 | - | 48,130 |
07.10.24 17:45:20 | - | 48,130 |
07.10.24 17:45:18 | - | 48,130 |
07.10.24 17:45:16 | - | 48,130 |
07.10.24 17:45:14 | - | 48,140 |
07.10.24 17:45:12 | - | 48,130 |
07.10.24 17:45:11 | - | 48,140 |
07.10.24 17:45:10 | - | 48,130 |
07.10.24 17:45:08 | - | 48,140 |
07.10.24 17:45:07 | - | 48,130 |
07.10.24 17:45:06 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:02 | - | 48,130 |
07.10.24 17:44:42 | - | 48,140 |
07.10.24 17:44:40 | - | 48,140 |
07.10.24 17:44:32 | - | 48,140 |
07.10.24 17:44:28 | - | 48,140 |
07.10.24 17:44:27 | - | 48,130 |
07.10.24 17:44:25 | - | 48,140 |
07.10.24 17:44:24 | - | 48,150 |
07.10.24 17:44:12 | - | 48,130 |
07.10.24 17:44:08 | - | 48,120 |
07.10.24 17:44:04 | - | 48,130 |
07.10.24 17:43:57 | - | 48,125 |
07.10.24 17:43:54 | - | 48,120 |
07.10.24 17:43:53 | - | 48,120 |
07.10.24 17:43:38 | - | 48,125 |