NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:44 | - | 48,080 |
07.10.24 17:37:40 | - | 48,085 |
07.10.24 17:37:38 | - | 48,085 |
07.10.24 17:37:30 | - | 48,090 |
07.10.24 17:37:28 | - | 48,100 |
07.10.24 17:37:27 | - | 48,090 |
07.10.24 17:37:26 | - | 48,090 |
07.10.24 17:37:25 | - | 48,090 |
07.10.24 17:37:24 | - | 48,085 |
07.10.24 17:37:23 | - | 48,085 |
07.10.24 17:37:22 | - | 48,085 |
07.10.24 17:37:20 | - | 48,110 |
07.10.24 17:37:17 | - | 48,090 |
07.10.24 17:37:05 | - | 48,080 |
07.10.24 17:37:03 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:02 | - | 48,080 |
07.10.24 17:36:59 | - | 48,090 |
07.10.24 17:36:46 | - | 48,100 |
07.10.24 17:36:39 | - | 48,110 |
07.10.24 17:36:21 | - | 48,110 |
07.10.24 17:36:18 | - | 48,120 |
07.10.24 17:36:11 | - | 48,115 |
07.10.24 17:36:05 | - | 48,125 |
07.10.24 17:36:01 | - | 48,125 |
07.10.24 17:35:56 | - | 48,135 |
07.10.24 17:35:51 | - | 48,125 |
07.10.24 17:35:20 | - | 48,130 |
07.10.24 17:35:17 | - | 48,120 |
07.10.24 17:35:15 | - | 48,130 |
07.10.24 17:35:10 | - | 48,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:55 | - | 48,120 |
07.10.24 17:34:53 | - | 48,130 |
07.10.24 17:34:42 | - | 48,120 |
07.10.24 17:34:37 | - | 48,115 |
07.10.24 17:34:35 | - | 48,105 |
07.10.24 17:34:27 | - | 48,095 |
07.10.24 17:34:18 | - | 48,085 |
07.10.24 17:34:17 | - | 48,095 |
07.10.24 17:34:13 | - | 48,085 |
07.10.24 17:34:11 | - | 48,085 |
07.10.24 17:34:04 | - | 48,095 |
07.10.24 17:34:02 | - | 48,085 |
07.10.24 17:34:00 | - | 48,085 |
07.10.24 17:33:59 | - | 48,095 |
07.10.24 17:33:58 | - | 48,085 |