NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:36 | - | 48,080 |
07.10.24 17:33:33 | - | 48,075 |
07.10.24 17:33:32 | - | 48,070 |
07.10.24 17:33:30 | - | 48,075 |
07.10.24 17:33:25 | - | 48,075 |
07.10.24 17:33:22 | - | 48,095 |
07.10.24 17:33:08 | - | 48,075 |
07.10.24 17:33:06 | - | 48,085 |
07.10.24 17:33:03 | - | 48,080 |
07.10.24 17:33:02 | - | 48,075 |
07.10.24 17:33:01 | - | 48,080 |
07.10.24 17:32:45 | - | 48,085 |
07.10.24 17:32:44 | - | 48,085 |
07.10.24 17:32:41 | - | 48,075 |
07.10.24 17:32:31 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:26 | - | 48,070 |
07.10.24 17:32:22 | - | 48,080 |
07.10.24 17:32:21 | - | 48,090 |
07.10.24 17:31:54 | - | 48,090 |
07.10.24 17:31:52 | - | 48,090 |
07.10.24 17:31:48 | - | 48,090 |
07.10.24 17:31:38 | - | 48,075 |
07.10.24 17:31:35 | - | 48,085 |
07.10.24 17:31:30 | - | 48,085 |
07.10.24 17:31:24 | - | 48,085 |
07.10.24 17:31:06 | - | 48,075 |
07.10.24 17:30:56 | - | 48,060 |
07.10.24 17:30:54 | - | 48,050 |
07.10.24 17:30:53 | - | 48,060 |
07.10.24 17:30:40 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:33 | - | 48,060 |
07.10.24 17:30:12 | - | 48,050 |
07.10.24 17:30:08 | - | 48,045 |
07.10.24 17:30:05 | - | 48,050 |
07.10.24 17:30:03 | - | 48,055 |
07.10.24 17:29:57 | - | 48,045 |
07.10.24 17:29:56 | - | 48,045 |
07.10.24 17:29:51 | - | 48,055 |
07.10.24 17:29:47 | - | 48,045 |
07.10.24 17:29:45 | - | 48,035 |
07.10.24 17:29:44 | - | 48,040 |
07.10.24 17:29:33 | - | 48,035 |
07.10.24 17:29:32 | - | 48,040 |
07.10.24 17:29:13 | - | 48,025 |
07.10.24 17:29:11 | - | 48,030 |