NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:18 | - | 48,040 |
07.10.24 17:17:15 | - | 48,050 |
07.10.24 17:17:14 | - | 48,055 |
07.10.24 17:17:13 | - | 48,050 |
07.10.24 17:17:12 | - | 48,040 |
07.10.24 17:17:10 | - | 48,050 |
07.10.24 17:17:09 | - | 48,045 |
07.10.24 17:17:07 | - | 48,040 |
07.10.24 17:17:06 | - | 48,040 |
07.10.24 17:17:05 | - | 48,055 |
07.10.24 17:16:57 | - | 48,050 |
07.10.24 17:16:56 | - | 48,045 |
07.10.24 17:16:55 | - | 48,055 |
07.10.24 17:16:54 | - | 48,060 |
07.10.24 17:16:52 | - | 48,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:48 | - | 48,050 |
07.10.24 17:16:46 | - | 48,055 |
07.10.24 17:16:43 | - | 48,050 |
07.10.24 17:16:42 | - | 48,045 |
07.10.24 17:16:40 | - | 48,040 |
07.10.24 17:16:39 | - | 48,045 |
07.10.24 17:16:32 | - | 48,035 |
07.10.24 17:16:29 | - | 48,035 |
07.10.24 17:16:27 | - | 48,035 |
07.10.24 17:16:22 | - | 48,040 |
07.10.24 17:16:21 | - | 48,045 |
07.10.24 17:16:17 | - | 48,035 |
07.10.24 17:16:16 | - | 48,030 |
07.10.24 17:16:15 | - | 48,010 |
07.10.24 17:16:14 | - | 48,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:13 | - | 48,015 |
07.10.24 17:16:05 | - | 48,015 |
07.10.24 17:16:03 | - | 48,010 |
07.10.24 17:16:02 | - | 48,015 |
07.10.24 17:16:00 | - | 48,010 |
07.10.24 17:15:58 | - | 48,005 |
07.10.24 17:15:52 | - | 48,005 |
07.10.24 17:15:50 | - | 48,000 |
07.10.24 17:15:49 | - | 48,005 |
07.10.24 17:15:44 | - | 47,995 |
07.10.24 17:15:38 | - | 48,000 |
07.10.24 17:15:37 | - | 47,995 |
07.10.24 17:15:36 | - | 48,000 |
07.10.24 17:15:35 | - | 47,995 |
07.10.24 17:15:32 | - | 47,990 |