NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:31 | - | 47,985 |
07.10.24 17:15:30 | - | 47,995 |
07.10.24 17:15:28 | - | 47,990 |
07.10.24 17:15:26 | - | 47,995 |
07.10.24 17:15:25 | - | 47,990 |
07.10.24 17:15:23 | - | 47,995 |
07.10.24 17:15:22 | - | 47,990 |
07.10.24 17:15:20 | - | 47,990 |
07.10.24 17:15:19 | - | 47,995 |
07.10.24 17:15:13 | - | 47,985 |
07.10.24 17:14:42 | - | 47,980 |
07.10.24 17:14:40 | - | 47,975 |
07.10.24 17:14:39 | - | 47,970 |
07.10.24 17:14:36 | - | 47,980 |
07.10.24 17:14:35 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:31 | - | 47,970 |
07.10.24 17:14:19 | - | 47,965 |
07.10.24 17:14:15 | - | 47,965 |
07.10.24 17:14:13 | - | 47,970 |
07.10.24 17:14:08 | - | 47,980 |
07.10.24 17:14:04 | - | 47,975 |
07.10.24 17:14:01 | - | 47,970 |
07.10.24 17:13:59 | - | 47,970 |
07.10.24 17:13:57 | - | 47,965 |
07.10.24 17:13:50 | - | 47,960 |
07.10.24 17:13:37 | - | 47,950 |
07.10.24 17:13:34 | - | 47,940 |
07.10.24 17:13:16 | - | 47,945 |
07.10.24 17:13:15 | - | 47,940 |
07.10.24 17:12:41 | - | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:40 | - | 47,955 |
07.10.24 17:12:23 | - | 47,960 |
07.10.24 17:12:22 | - | 47,960 |
07.10.24 17:12:19 | - | 47,965 |
07.10.24 17:12:18 | - | 47,965 |
07.10.24 17:12:13 | - | 47,960 |
07.10.24 17:12:12 | - | 47,980 |
07.10.24 17:12:10 | - | 47,970 |
07.10.24 17:12:09 | - | 47,975 |
07.10.24 17:12:05 | - | 47,965 |
07.10.24 17:12:03 | - | 47,960 |
07.10.24 17:11:59 | - | 47,965 |
07.10.24 17:11:54 | - | 47,960 |
07.10.24 17:11:38 | - | 47,965 |
07.10.24 17:11:28 | - | 47,970 |