NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:18 | - | 47,965 |
07.10.24 17:11:17 | - | 47,970 |
07.10.24 17:11:15 | - | 47,985 |
07.10.24 17:11:11 | - | 47,990 |
07.10.24 17:11:10 | - | 47,985 |
07.10.24 17:11:09 | - | 47,990 |
07.10.24 17:11:02 | - | 47,995 |
07.10.24 17:11:01 | - | 47,990 |
07.10.24 17:10:57 | - | 47,995 |
07.10.24 17:10:45 | - | 47,985 |
07.10.24 17:10:42 | - | 47,990 |
07.10.24 17:10:36 | - | 47,980 |
07.10.24 17:10:31 | - | 47,985 |
07.10.24 17:10:29 | - | 47,990 |
07.10.24 17:10:28 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:27 | - | 47,990 |
07.10.24 17:10:22 | - | 47,995 |
07.10.24 17:10:16 | - | 47,995 |
07.10.24 17:10:15 | - | 47,990 |
07.10.24 17:10:10 | - | 48,000 |
07.10.24 17:10:08 | - | 48,000 |
07.10.24 17:10:00 | - | 47,995 |
07.10.24 17:09:58 | - | 47,990 |
07.10.24 17:09:57 | - | 47,975 |
07.10.24 17:09:52 | - | 47,990 |
07.10.24 17:09:49 | - | 47,995 |
07.10.24 17:09:48 | - | 47,990 |
07.10.24 17:09:46 | - | 47,985 |
07.10.24 17:09:36 | - | 47,980 |
07.10.24 17:09:33 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:23 | - | 47,995 |
07.10.24 17:09:20 | - | 47,990 |
07.10.24 17:09:15 | - | 47,985 |
07.10.24 17:09:13 | - | 47,990 |
07.10.24 17:09:09 | - | 47,985 |
07.10.24 17:09:05 | - | 47,975 |
07.10.24 17:09:03 | - | 47,990 |
07.10.24 17:09:02 | - | 47,985 |
07.10.24 17:09:01 | - | 47,990 |
07.10.24 17:08:59 | - | 47,985 |
07.10.24 17:08:55 | - | 47,990 |
07.10.24 17:08:54 | - | 47,990 |
07.10.24 17:08:53 | - | 47,990 |
07.10.24 17:08:47 | - | 47,990 |
07.10.24 17:08:43 | - | 47,995 |