NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:08 | - | 47,935 |
07.10.24 17:05:06 | - | 47,930 |
07.10.24 17:05:04 | - | 47,930 |
07.10.24 17:04:50 | - | 47,935 |
07.10.24 17:04:49 | - | 47,940 |
07.10.24 17:04:47 | - | 47,935 |
07.10.24 17:04:45 | - | 47,930 |
07.10.24 17:04:41 | - | 47,935 |
07.10.24 17:04:33 | - | 47,930 |
07.10.24 17:04:28 | - | 47,935 |
07.10.24 17:04:12 | - | 47,930 |
07.10.24 17:04:08 | - | 47,935 |
07.10.24 17:04:02 | - | 47,925 |
07.10.24 17:03:57 | - | 47,920 |
07.10.24 17:03:54 | - | 47,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:53 | - | 47,920 |
07.10.24 17:03:51 | - | 47,925 |
07.10.24 17:03:50 | - | 47,930 |
07.10.24 17:03:49 | - | 47,935 |
07.10.24 17:03:48 | - | 47,935 |
07.10.24 17:03:46 | - | 47,930 |
07.10.24 17:03:42 | - | 47,925 |
07.10.24 17:03:40 | - | 47,940 |
07.10.24 17:03:37 | - | 47,955 |
07.10.24 17:03:31 | - | 47,960 |
07.10.24 17:03:28 | - | 47,955 |
07.10.24 17:03:27 | - | 47,960 |
07.10.24 17:03:26 | - | 47,955 |
07.10.24 17:03:15 | - | 47,945 |
07.10.24 17:03:13 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:10 | - | 47,945 |
07.10.24 17:03:06 | - | 47,935 |
07.10.24 17:03:05 | - | 47,930 |
07.10.24 17:03:03 | - | 47,930 |
07.10.24 17:02:53 | - | 47,930 |
07.10.24 17:02:50 | - | 47,925 |
07.10.24 17:02:49 | - | 47,930 |
07.10.24 17:02:46 | - | 47,920 |
07.10.24 17:02:40 | - | 47,925 |
07.10.24 17:02:39 | - | 47,915 |
07.10.24 17:02:32 | - | 47,895 |
07.10.24 17:02:31 | - | 47,900 |
07.10.24 17:02:22 | - | 47,895 |
07.10.24 17:02:17 | - | 47,900 |
07.10.24 17:02:08 | - | 47,890 |