NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:35 | - | 47,990 |
07.10.24 17:08:30 | - | 47,995 |
07.10.24 17:08:29 | - | 48,000 |
07.10.24 17:08:23 | - | 47,990 |
07.10.24 17:08:20 | - | 47,995 |
07.10.24 17:08:17 | - | 47,985 |
07.10.24 17:08:15 | - | 47,980 |
07.10.24 17:08:13 | - | 47,990 |
07.10.24 17:08:09 | - | 47,980 |
07.10.24 17:08:07 | - | 47,980 |
07.10.24 17:08:03 | - | 47,980 |
07.10.24 17:08:02 | - | 47,980 |
07.10.24 17:07:57 | - | 47,975 |
07.10.24 17:07:56 | - | 47,980 |
07.10.24 17:07:55 | - | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:53 | - | 47,980 |
07.10.24 17:07:46 | - | 47,980 |
07.10.24 17:07:44 | - | 47,975 |
07.10.24 17:07:35 | - | 47,980 |
07.10.24 17:07:33 | - | 47,980 |
07.10.24 17:07:32 | - | 47,965 |
07.10.24 17:07:13 | - | 47,950 |
07.10.24 17:07:12 | - | 47,945 |
07.10.24 17:07:11 | - | 47,950 |
07.10.24 17:07:10 | - | 47,945 |
07.10.24 17:07:09 | - | 47,940 |
07.10.24 17:07:08 | - | 47,945 |
07.10.24 17:07:04 | - | 47,955 |
07.10.24 17:07:01 | - | 47,955 |
07.10.24 17:06:59 | - | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:57 | - | 47,950 |
07.10.24 17:06:56 | - | 47,955 |
07.10.24 17:06:54 | - | 47,970 |
07.10.24 17:06:53 | - | 47,960 |
07.10.24 17:06:52 | - | 47,970 |
07.10.24 17:06:50 | - | 47,960 |
07.10.24 17:06:45 | - | 47,960 |
07.10.24 17:06:44 | - | 47,955 |
07.10.24 17:06:43 | - | 47,940 |
07.10.24 17:06:42 | - | 47,945 |
07.10.24 17:06:40 | - | 47,925 |
07.10.24 17:06:37 | - | 47,930 |
07.10.24 17:06:36 | - | 47,920 |
07.10.24 17:06:33 | - | 47,915 |
07.10.24 17:06:32 | - | 47,910 |