NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:37 | - | 47,930 |
07.10.24 17:06:36 | - | 47,920 |
07.10.24 17:06:33 | - | 47,915 |
07.10.24 17:06:32 | - | 47,910 |
07.10.24 17:06:22 | - | 47,910 |
07.10.24 17:06:21 | - | 47,910 |
07.10.24 17:06:20 | - | 47,920 |
07.10.24 17:06:18 | - | 47,930 |
07.10.24 17:06:17 | - | 47,930 |
07.10.24 17:06:14 | - | 47,935 |
07.10.24 17:06:11 | - | 47,930 |
07.10.24 17:05:51 | - | 47,930 |
07.10.24 17:05:37 | - | 47,925 |
07.10.24 17:05:35 | - | 47,930 |
07.10.24 17:05:33 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:25 | - | 47,935 |
07.10.24 17:05:24 | - | 47,940 |
07.10.24 17:05:16 | - | 47,935 |
07.10.24 17:05:14 | - | 47,945 |
07.10.24 17:05:13 | - | 47,945 |
07.10.24 17:05:11 | - | 47,945 |
07.10.24 17:05:08 | - | 47,935 |
07.10.24 17:05:06 | - | 47,930 |
07.10.24 17:05:04 | - | 47,930 |
07.10.24 17:04:50 | - | 47,935 |
07.10.24 17:04:49 | - | 47,940 |
07.10.24 17:04:47 | - | 47,935 |
07.10.24 17:04:45 | - | 47,930 |
07.10.24 17:04:41 | - | 47,935 |
07.10.24 17:04:33 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:28 | - | 47,935 |
07.10.24 17:04:12 | - | 47,930 |
07.10.24 17:04:08 | - | 47,935 |
07.10.24 17:04:02 | - | 47,925 |
07.10.24 17:03:57 | - | 47,920 |
07.10.24 17:03:54 | - | 47,925 |
07.10.24 17:03:53 | - | 47,920 |
07.10.24 17:03:51 | - | 47,925 |
07.10.24 17:03:50 | - | 47,930 |
07.10.24 17:03:49 | - | 47,935 |
07.10.24 17:03:48 | - | 47,935 |
07.10.24 17:03:46 | - | 47,930 |
07.10.24 17:03:42 | - | 47,925 |
07.10.24 17:03:40 | - | 47,940 |
07.10.24 17:03:37 | - | 47,955 |