NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:29 | - | 47,915 |
07.10.24 16:57:28 | - | 47,930 |
07.10.24 16:57:27 | - | 47,925 |
07.10.24 16:57:26 | - | 47,930 |
07.10.24 16:57:20 | - | 47,935 |
07.10.24 16:57:18 | - | 47,930 |
07.10.24 16:57:10 | - | 47,920 |
07.10.24 16:57:07 | - | 47,925 |
07.10.24 16:57:02 | - | 47,930 |
07.10.24 16:56:59 | - | 47,935 |
07.10.24 16:56:57 | - | 47,930 |
07.10.24 16:56:54 | - | 47,915 |
07.10.24 16:56:52 | - | 47,920 |
07.10.24 16:56:47 | - | 47,930 |
07.10.24 16:56:34 | - | 47,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:11 | - | 47,940 |
07.10.24 16:56:10 | - | 47,930 |
07.10.24 16:56:09 | - | 47,935 |
07.10.24 16:56:08 | - | 47,950 |
07.10.24 16:56:06 | - | 47,955 |
07.10.24 16:56:05 | - | 47,950 |
07.10.24 16:55:57 | - | 47,955 |
07.10.24 16:55:56 | - | 47,945 |
07.10.24 16:55:55 | - | 47,940 |
07.10.24 16:55:54 | - | 47,950 |
07.10.24 16:55:51 | - | 47,955 |
07.10.24 16:55:43 | - | 47,950 |
07.10.24 16:55:38 | - | 47,955 |
07.10.24 16:55:35 | - | 47,955 |
07.10.24 16:55:32 | - | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:30 | - | 47,980 |
07.10.24 16:55:27 | - | 47,985 |
07.10.24 16:55:17 | - | 47,980 |
07.10.24 16:55:14 | - | 47,990 |
07.10.24 16:55:13 | - | 47,980 |
07.10.24 16:55:11 | - | 47,990 |
07.10.24 16:55:02 | - | 48,000 |
07.10.24 16:55:01 | - | 48,005 |
07.10.24 16:54:56 | - | 48,000 |
07.10.24 16:54:54 | - | 48,000 |
07.10.24 16:54:38 | - | 48,000 |
07.10.24 16:54:37 | - | 47,995 |
07.10.24 16:54:34 | - | 48,000 |
07.10.24 16:54:30 | - | 48,005 |
07.10.24 16:54:27 | - | 48,000 |