NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:51 | - | 47,955 |
07.10.24 16:55:43 | - | 47,950 |
07.10.24 16:55:38 | - | 47,955 |
07.10.24 16:55:35 | - | 47,955 |
07.10.24 16:55:32 | - | 47,965 |
07.10.24 16:55:30 | - | 47,980 |
07.10.24 16:55:27 | - | 47,985 |
07.10.24 16:55:17 | - | 47,980 |
07.10.24 16:55:14 | - | 47,990 |
07.10.24 16:55:13 | - | 47,980 |
07.10.24 16:55:11 | - | 47,990 |
07.10.24 16:55:02 | - | 48,000 |
07.10.24 16:55:01 | - | 48,005 |
07.10.24 16:54:56 | - | 48,000 |
07.10.24 16:54:54 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:38 | - | 48,000 |
07.10.24 16:54:37 | - | 47,995 |
07.10.24 16:54:34 | - | 48,000 |
07.10.24 16:54:30 | - | 48,005 |
07.10.24 16:54:27 | - | 48,000 |
07.10.24 16:54:13 | - | 47,990 |
07.10.24 16:54:11 | - | 47,995 |
07.10.24 16:54:10 | - | 48,000 |
07.10.24 16:54:07 | - | 48,005 |
07.10.24 16:54:06 | - | 48,020 |
07.10.24 16:54:05 | - | 48,025 |
07.10.24 16:54:01 | - | 48,030 |
07.10.24 16:53:58 | - | 48,030 |
07.10.24 16:53:57 | - | 48,035 |
07.10.24 16:53:55 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:54 | - | 48,035 |
07.10.24 16:53:44 | - | 48,020 |
07.10.24 16:53:27 | - | 48,005 |
07.10.24 16:53:21 | - | 48,015 |
07.10.24 16:53:18 | - | 48,030 |
07.10.24 16:53:17 | - | 48,025 |
07.10.24 16:53:15 | - | 48,020 |
07.10.24 16:53:13 | - | 48,025 |
07.10.24 16:53:12 | - | 48,020 |
07.10.24 16:53:09 | - | 48,025 |
07.10.24 16:53:08 | - | 48,020 |
07.10.24 16:53:06 | - | 48,035 |
07.10.24 16:53:05 | - | 48,035 |
07.10.24 16:53:03 | - | 48,055 |
07.10.24 16:53:01 | - | 48,055 |