NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:53 | - | 48,030 |
07.10.24 16:51:52 | - | 48,025 |
07.10.24 16:51:44 | - | 48,015 |
07.10.24 16:51:43 | - | 48,010 |
07.10.24 16:51:31 | - | 47,990 |
07.10.24 16:51:29 | - | 47,995 |
07.10.24 16:51:14 | - | 47,990 |
07.10.24 16:51:04 | - | 47,995 |
07.10.24 16:51:03 | - | 47,995 |
07.10.24 16:50:41 | - | 47,990 |
07.10.24 16:50:31 | - | 47,980 |
07.10.24 16:50:30 | - | 47,980 |
07.10.24 16:50:25 | - | 47,980 |
07.10.24 16:50:24 | - | 47,980 |
07.10.24 16:50:22 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:20 | - | 48,000 |
07.10.24 16:50:19 | - | 47,990 |
07.10.24 16:50:17 | - | 47,985 |
07.10.24 16:50:16 | - | 47,985 |
07.10.24 16:50:14 | - | 47,995 |
07.10.24 16:50:11 | - | 47,985 |
07.10.24 16:50:06 | - | 47,975 |
07.10.24 16:50:02 | - | 47,965 |
07.10.24 16:50:01 | - | 47,970 |
07.10.24 16:49:57 | - | 47,965 |
07.10.24 16:49:46 | - | 47,965 |
07.10.24 16:49:45 | - | 47,960 |
07.10.24 16:49:44 | - | 47,960 |
07.10.24 16:49:43 | - | 47,955 |
07.10.24 16:49:40 | - | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:23 | - | 47,960 |
07.10.24 16:49:17 | - | 47,965 |
07.10.24 16:49:13 | - | 47,970 |
07.10.24 16:49:08 | - | 47,960 |
07.10.24 16:49:06 | - | 47,950 |
07.10.24 16:49:03 | - | 47,935 |
07.10.24 16:49:01 | - | 47,945 |
07.10.24 16:48:59 | - | 47,935 |
07.10.24 16:48:55 | - | 47,940 |
07.10.24 16:48:54 | - | 47,940 |
07.10.24 16:48:52 | - | 47,960 |
07.10.24 16:48:38 | - | 47,955 |
07.10.24 16:48:25 | - | 47,950 |
07.10.24 16:48:22 | - | 47,940 |
07.10.24 16:48:11 | - | 47,945 |