NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:07 | - | 48,120 |
07.10.24 17:53:06 | - | 48,125 |
07.10.24 17:53:03 | - | 48,120 |
07.10.24 17:53:01 | - | 48,125 |
07.10.24 17:52:34 | - | 48,115 |
07.10.24 17:52:18 | - | 48,125 |
07.10.24 17:52:05 | - | 48,120 |
07.10.24 17:52:04 | - | 48,110 |
07.10.24 17:51:54 | - | 48,110 |
07.10.24 17:51:50 | - | 48,110 |
07.10.24 17:51:30 | - | 48,120 |
07.10.24 17:51:25 | - | 48,125 |
07.10.24 17:51:12 | - | 48,115 |
07.10.24 17:50:46 | - | 48,125 |
07.10.24 17:50:42 | - | 48,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:39 | - | 48,115 |
07.10.24 17:50:38 | - | 48,105 |
07.10.24 17:50:20 | - | 48,110 |
07.10.24 17:50:16 | - | 48,115 |
07.10.24 17:50:15 | - | 48,105 |
07.10.24 17:50:14 | - | 48,115 |
07.10.24 17:50:13 | - | 48,105 |
07.10.24 17:50:08 | - | 48,115 |
07.10.24 17:50:07 | - | 48,110 |
07.10.24 17:50:03 | - | 48,120 |
07.10.24 17:50:03 | - | 48,110 |
07.10.24 17:50:01 | - | 48,120 |
07.10.24 17:50:00 | - | 48,110 |
07.10.24 17:49:59 | - | 48,120 |
07.10.24 17:49:48 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:47 | - | 48,120 |
07.10.24 17:49:46 | - | 48,110 |
07.10.24 17:49:44 | - | 48,120 |
07.10.24 17:49:40 | - | 48,110 |
07.10.24 17:49:39 | - | 48,115 |
07.10.24 17:49:38 | - | 48,120 |
07.10.24 17:49:37 | - | 48,120 |
07.10.24 17:49:18 | - | 48,125 |
07.10.24 17:49:14 | - | 48,135 |
07.10.24 17:49:11 | - | 48,145 |
07.10.24 17:48:51 | - | 48,135 |
07.10.24 17:48:38 | - | 48,135 |
07.10.24 17:48:36 | - | 48,135 |
07.10.24 17:48:34 | - | 48,135 |
07.10.24 17:48:32 | - | 48,135 |