NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:08 | - | 48,050 |
07.10.24 20:52:07 | - | 48,050 |
07.10.24 20:52:05 | - | 48,050 |
07.10.24 20:52:00 | - | 48,040 |
07.10.24 20:51:57 | - | 48,030 |
07.10.24 20:51:55 | - | 48,040 |
07.10.24 20:51:27 | - | 48,030 |
07.10.24 20:51:11 | - | 48,035 |
07.10.24 20:51:07 | - | 48,045 |
07.10.24 20:50:58 | - | 48,055 |
07.10.24 20:50:57 | - | 48,060 |
07.10.24 20:50:48 | - | 48,050 |
07.10.24 20:50:46 | - | 48,050 |
07.10.24 20:50:44 | - | 48,050 |
07.10.24 20:50:43 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:42 | - | 48,050 |
07.10.24 20:50:39 | - | 48,050 |
07.10.24 20:50:38 | - | 48,060 |
07.10.24 20:50:19 | - | 48,065 |
07.10.24 20:50:16 | - | 48,055 |
07.10.24 20:50:15 | - | 48,055 |
07.10.24 20:49:59 | - | 48,055 |
07.10.24 20:49:49 | - | 48,045 |
07.10.24 20:49:48 | - | 48,045 |
07.10.24 20:49:23 | - | 48,035 |
07.10.24 20:49:17 | - | 48,045 |
07.10.24 20:49:16 | - | 48,045 |
07.10.24 20:49:13 | - | 48,045 |
07.10.24 20:49:08 | - | 48,055 |
07.10.24 20:48:54 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:52 | - | 48,040 |
07.10.24 20:48:51 | - | 48,040 |
07.10.24 20:48:48 | - | 48,050 |
07.10.24 20:48:45 | - | 48,040 |
07.10.24 20:48:32 | - | 48,040 |
07.10.24 20:48:31 | - | 48,040 |
07.10.24 20:48:26 | - | 48,050 |
07.10.24 20:48:21 | - | 48,050 |
07.10.24 20:48:20 | - | 48,050 |
07.10.24 20:48:14 | - | 48,055 |
07.10.24 20:48:08 | - | 48,045 |
07.10.24 20:48:07 | - | 48,055 |
07.10.24 20:48:04 | - | 48,045 |
07.10.24 20:48:01 | - | 48,045 |
07.10.24 20:48:00 | - | 48,055 |