NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:14:03 | - | 47,880 |
08.10.24 10:13:54 | - | 47,870 |
08.10.24 10:10:22 | - | 47,875 |
08.10.24 10:10:21 | - | 47,855 |
08.10.24 10:10:13 | - | 47,930 |
08.10.24 10:10:12 | - | 47,930 |
08.10.24 10:10:10 | - | 47,930 |
08.10.24 10:10:09 | - | 47,910 |
08.10.24 10:10:05 | - | 47,980 |
08.10.24 10:08:47 | - | 47,980 |
08.10.24 10:07:09 | - | 47,950 |
08.10.24 10:07:00 | - | 47,950 |
08.10.24 10:06:18 | - | 47,940 |
08.10.24 10:05:48 | - | 47,925 |
08.10.24 10:05:47 | - | 47,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:39 | - | 47,865 |
08.10.24 10:05:22 | - | 47,880 |
08.10.24 10:01:27 | - | 47,865 |
08.10.24 10:00:05 | - | 47,860 |
08.10.24 10:00:03 | - | 47,855 |
08.10.24 10:00:00 | - | 47,805 |
08.10.24 09:59:59 | - | 47,805 |
08.10.24 09:59:57 | - | 47,805 |
08.10.24 09:59:55 | - | 47,805 |
08.10.24 09:59:53 | - | 47,805 |
08.10.24 09:59:25 | - | 47,805 |
08.10.24 09:59:24 | - | 47,805 |
08.10.24 09:59:23 | - | 47,805 |
08.10.24 09:59:22 | - | 47,805 |
08.10.24 09:59:21 | - | 47,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:14 | - | 47,805 |
08.10.24 09:59:07 | - | 47,805 |
08.10.24 09:59:05 | - | 47,805 |
08.10.24 09:59:02 | - | 47,805 |
08.10.24 09:59:01 | - | 47,805 |
08.10.24 09:58:59 | - | 47,805 |
08.10.24 09:58:57 | - | 47,805 |
08.10.24 09:58:56 | - | 47,805 |
08.10.24 09:58:54 | - | 47,805 |
08.10.24 09:58:53 | - | 47,805 |
08.10.24 09:58:52 | - | 47,805 |
08.10.24 09:58:51 | - | 47,830 |
08.10.24 09:58:50 | - | 47,805 |
08.10.24 09:58:47 | - | 47,805 |
08.10.24 09:58:45 | - | 47,805 |