Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NEWMONT CORP. DL 1,60

WKN 853823 | ISIN US6516391066 | Aktie

Factsheet

14.01.25 22:41:53 RT

Bid: 38,710 EUR Size: 211 | Ask: 39,245 EUR Size: 211

38,710 EUR +1,84 % (+0,700)

Zeit	Vol. Stk.	Kurs
09:15:52	-	38,355
09:15:51	-	38,345
09:15:48	-	38,265
09:15:36	-	38,385
09:15:05	-	38,380
09:15:01	-	38,380
09:15:00	-	38,390
09:14:52	-	38,375
09:14:47	-	38,390
09:14:44	-	38,410
09:14:43	-	38,415
09:14:42	-	38,440
09:14:41	-	38,435
09:14:40	-	38,405
09:14:36	-	38,405

Zeit	Vol. Stk.	Kurs
09:14:35	-	38,405
09:14:17	-	38,390
09:13:32	-	38,390
09:13:29	-	38,395
09:13:18	-	38,380
09:12:56	-	38,395
09:11:52	-	38,400
09:11:33	-	38,400
09:11:29	-	38,390
09:11:26	-	38,400
09:11:19	-	38,395
09:11:11	-	38,395
09:11:06	-	38,400
09:11:01	-	38,410
09:10:59	-	38,410

Zeit	Vol. Stk.	Kurs
09:10:57	-	38,405
09:10:52	-	38,390
09:10:45	-	38,390
09:10:40	-	38,390
09:10:38	-	38,380
09:10:37	-	38,395
09:10:33	-	38,390
09:10:21	-	38,390
09:10:19	-	38,390
09:10:17	-	38,405
09:10:13	-	38,390
09:10:05	-	38,385
09:10:00	-	38,390
09:09:51	-	38,385
09:09:41	-	38,385