NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:19:59 | - | 40,495 |
17.01.25 21:19:55 | - | 40,500 |
17.01.25 21:19:54 | - | 40,495 |
17.01.25 21:19:52 | - | 40,500 |
17.01.25 21:19:51 | - | 40,495 |
17.01.25 21:19:38 | - | 40,500 |
17.01.25 21:19:36 | - | 40,495 |
17.01.25 21:19:23 | - | 40,500 |
17.01.25 21:19:22 | - | 40,495 |
17.01.25 21:19:17 | - | 40,500 |
17.01.25 21:19:12 | - | 40,495 |
17.01.25 21:18:50 | - | 40,500 |
17.01.25 21:18:49 | - | 40,505 |
17.01.25 21:18:45 | - | 40,500 |
17.01.25 21:18:44 | - | 40,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:18:10 | - | 40,495 |
17.01.25 21:17:46 | - | 40,500 |
17.01.25 21:17:42 | - | 40,495 |
17.01.25 21:17:20 | - | 40,495 |
17.01.25 21:17:16 | - | 40,485 |
17.01.25 21:17:08 | - | 40,480 |
17.01.25 21:17:01 | - | 40,490 |
17.01.25 21:16:29 | - | 40,500 |
17.01.25 21:16:09 | - | 40,490 |
17.01.25 21:15:50 | - | 40,480 |
17.01.25 21:15:45 | - | 40,480 |
17.01.25 21:15:44 | - | 40,485 |
17.01.25 21:15:43 | - | 40,490 |
17.01.25 21:15:36 | - | 40,480 |
17.01.25 21:15:20 | - | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:14:18 | - | 40,490 |
17.01.25 21:14:08 | - | 40,485 |
17.01.25 21:14:07 | - | 40,490 |
17.01.25 21:14:06 | - | 40,485 |
17.01.25 21:14:04 | - | 40,480 |
17.01.25 21:13:59 | - | 40,470 |
17.01.25 21:13:45 | - | 40,450 |
17.01.25 21:13:43 | - | 40,460 |
17.01.25 21:13:21 | - | 40,470 |
17.01.25 21:13:19 | - | 40,465 |
17.01.25 21:13:18 | - | 40,470 |
17.01.25 21:13:05 | - | 40,465 |
17.01.25 21:13:03 | - | 40,470 |
17.01.25 21:13:02 | - | 40,465 |
17.01.25 21:13:01 | - | 40,455 |