NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:43:57 | - | 48,090 |
08.10.24 14:43:50 | - | 48,090 |
08.10.24 14:43:49 | - | 48,070 |
08.10.24 14:42:48 | - | 48,120 |
08.10.24 14:42:47 | - | 48,075 |
08.10.24 14:42:44 | - | 48,065 |
08.10.24 14:42:43 | - | 48,080 |
08.10.24 14:42:42 | - | 48,060 |
08.10.24 14:42:41 | - | 48,100 |
08.10.24 14:42:40 | - | 48,145 |
08.10.24 14:42:32 | - | 48,125 |
08.10.24 14:41:18 | - | 48,105 |
08.10.24 14:41:01 | - | 48,130 |
08.10.24 14:40:49 | - | 48,135 |
08.10.24 14:40:43 | - | 48,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:40:41 | - | 48,050 |
08.10.24 14:40:40 | - | 48,070 |
08.10.24 14:40:39 | - | 48,060 |
08.10.24 14:40:38 | - | 48,105 |
08.10.24 14:40:36 | - | 48,140 |
08.10.24 14:40:32 | - | 48,100 |
08.10.24 14:40:29 | - | 48,065 |
08.10.24 14:40:26 | - | 48,100 |
08.10.24 14:40:25 | - | 48,050 |
08.10.24 14:40:24 | - | 48,100 |
08.10.24 14:40:23 | - | 48,050 |
08.10.24 14:40:22 | - | 48,140 |
08.10.24 14:40:21 | - | 48,075 |
08.10.24 14:40:20 | - | 48,055 |
08.10.24 14:40:18 | - | 48,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:40:02 | - | 48,155 |
08.10.24 14:39:01 | - | 48,150 |
08.10.24 14:39:00 | - | 48,155 |
08.10.24 14:38:44 | - | 48,150 |
08.10.24 14:38:42 | - | 48,130 |
08.10.24 14:38:38 | - | 48,125 |
08.10.24 14:38:36 | - | 48,135 |
08.10.24 14:38:34 | - | 48,145 |
08.10.24 14:38:33 | - | 48,155 |
08.10.24 14:38:25 | - | 48,165 |
08.10.24 14:38:24 | - | 48,175 |
08.10.24 14:38:20 | - | 48,135 |
08.10.24 14:38:17 | - | 48,135 |
08.10.24 14:38:16 | - | 48,135 |
08.10.24 14:38:15 | - | 48,135 |