NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:35 | - | 48,110 |
08.10.24 15:40:33 | - | 48,105 |
08.10.24 15:40:31 | - | 48,095 |
08.10.24 15:40:27 | - | 48,085 |
08.10.24 15:40:25 | - | 48,090 |
08.10.24 15:40:23 | - | 48,075 |
08.10.24 15:40:20 | - | 48,075 |
08.10.24 15:40:18 | - | 48,090 |
08.10.24 15:40:16 | - | 48,095 |
08.10.24 15:40:13 | - | 48,080 |
08.10.24 15:40:09 | - | 48,085 |
08.10.24 15:40:07 | - | 48,060 |
08.10.24 15:40:05 | - | 48,070 |
08.10.24 15:40:03 | - | 48,080 |
08.10.24 15:40:01 | - | 48,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:59 | - | 48,120 |
08.10.24 15:39:56 | - | 48,120 |
08.10.24 15:39:55 | - | 48,105 |
08.10.24 15:39:51 | - | 48,110 |
08.10.24 15:39:47 | - | 48,115 |
08.10.24 15:39:46 | - | 48,125 |
08.10.24 15:39:42 | - | 48,125 |
08.10.24 15:39:41 | - | 48,120 |
08.10.24 15:39:40 | - | 48,145 |
08.10.24 15:39:35 | - | 48,155 |
08.10.24 15:39:27 | - | 48,165 |
08.10.24 15:39:26 | - | 48,160 |
08.10.24 15:39:24 | - | 48,165 |
08.10.24 15:39:22 | - | 48,170 |
08.10.24 15:39:21 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:19 | - | 48,140 |
08.10.24 15:39:16 | - | 48,150 |
08.10.24 15:39:15 | - | 48,160 |
08.10.24 15:39:13 | - | 48,160 |
08.10.24 15:39:12 | - | 48,145 |
08.10.24 15:39:09 | - | 48,165 |
08.10.24 15:39:07 | - | 48,155 |
08.10.24 15:39:05 | - | 48,175 |
08.10.24 15:39:04 | - | 48,180 |
08.10.24 15:39:03 | - | 48,175 |
08.10.24 15:39:02 | - | 48,180 |
08.10.24 15:39:01 | - | 48,185 |
08.10.24 15:39:00 | - | 48,190 |
08.10.24 15:38:55 | - | 48,175 |
08.10.24 15:38:54 | - | 48,175 |