NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:12 | - | 48,145 |
08.10.24 15:39:09 | - | 48,165 |
08.10.24 15:39:07 | - | 48,155 |
08.10.24 15:39:05 | - | 48,175 |
08.10.24 15:39:04 | - | 48,180 |
08.10.24 15:39:03 | - | 48,175 |
08.10.24 15:39:02 | - | 48,180 |
08.10.24 15:39:01 | - | 48,185 |
08.10.24 15:39:00 | - | 48,190 |
08.10.24 15:38:55 | - | 48,175 |
08.10.24 15:38:54 | - | 48,175 |
08.10.24 15:38:53 | - | 48,180 |
08.10.24 15:38:52 | - | 48,185 |
08.10.24 15:38:51 | - | 48,185 |
08.10.24 15:38:50 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:49 | - | 48,180 |
08.10.24 15:38:48 | - | 48,185 |
08.10.24 15:38:47 | - | 48,185 |
08.10.24 15:38:44 | - | 48,190 |
08.10.24 15:38:43 | - | 48,175 |
08.10.24 15:38:42 | - | 48,180 |
08.10.24 15:38:38 | - | 48,150 |
08.10.24 15:38:37 | - | 48,150 |
08.10.24 15:38:35 | - | 48,160 |
08.10.24 15:38:33 | - | 48,160 |
08.10.24 15:38:32 | - | 48,165 |
08.10.24 15:38:26 | - | 48,170 |
08.10.24 15:38:25 | - | 48,150 |
08.10.24 15:38:23 | - | 48,195 |
08.10.24 15:38:22 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:21 | - | 48,195 |
08.10.24 15:38:15 | - | 48,195 |
08.10.24 15:38:14 | - | 48,200 |
08.10.24 15:38:13 | - | 48,205 |
08.10.24 15:38:12 | - | 48,195 |
08.10.24 15:38:09 | - | 48,190 |
08.10.24 15:38:08 | - | 48,180 |
08.10.24 15:38:04 | - | 48,165 |
08.10.24 15:38:02 | - | 48,170 |
08.10.24 15:38:00 | - | 48,165 |
08.10.24 15:37:59 | - | 48,170 |
08.10.24 15:37:55 | - | 48,180 |
08.10.24 15:37:54 | - | 48,180 |
08.10.24 15:37:53 | - | 48,180 |
08.10.24 15:37:46 | - | 48,170 |