NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:09 | - | 48,130 |
08.10.24 15:36:05 | - | 48,085 |
08.10.24 15:36:03 | - | 48,055 |
08.10.24 15:36:01 | - | 48,100 |
08.10.24 15:35:59 | - | 48,065 |
08.10.24 15:35:51 | - | 48,085 |
08.10.24 15:35:50 | - | 48,080 |
08.10.24 15:35:49 | - | 48,065 |
08.10.24 15:35:47 | - | 48,045 |
08.10.24 15:35:45 | - | 48,050 |
08.10.24 15:35:32 | - | 48,045 |
08.10.24 15:35:31 | - | 48,040 |
08.10.24 15:35:30 | - | 48,020 |
08.10.24 15:35:26 | - | 48,025 |
08.10.24 15:35:25 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:23 | - | 48,010 |
08.10.24 15:35:22 | - | 48,000 |
08.10.24 15:35:21 | - | 48,010 |
08.10.24 15:35:20 | - | 48,000 |
08.10.24 15:35:19 | - | 47,990 |
08.10.24 15:35:18 | - | 48,005 |
08.10.24 15:35:14 | - | 48,005 |
08.10.24 15:35:12 | - | 47,995 |
08.10.24 15:35:10 | - | 47,930 |
08.10.24 15:35:07 | - | 47,905 |
08.10.24 15:35:06 | - | 47,900 |
08.10.24 15:35:04 | - | 47,880 |
08.10.24 15:35:01 | - | 47,890 |
08.10.24 15:34:56 | - | 47,880 |
08.10.24 15:34:54 | - | 47,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:53 | - | 47,870 |
08.10.24 15:34:51 | - | 47,885 |
08.10.24 15:34:50 | - | 47,870 |
08.10.24 15:34:49 | - | 47,870 |
08.10.24 15:34:45 | - | 47,860 |
08.10.24 15:34:44 | - | 47,860 |
08.10.24 15:34:43 | - | 47,840 |
08.10.24 15:34:42 | - | 47,840 |
08.10.24 15:34:41 | - | 47,845 |
08.10.24 15:34:40 | - | 47,840 |
08.10.24 15:34:39 | - | 47,825 |
08.10.24 15:34:38 | - | 47,860 |
08.10.24 15:34:35 | - | 47,855 |
08.10.24 15:34:31 | - | 47,850 |
08.10.24 15:34:27 | - | 47,850 |