NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:26 | - | 47,845 |
08.10.24 15:34:25 | - | 47,830 |
08.10.24 15:34:23 | - | 47,825 |
08.10.24 15:34:22 | - | 47,815 |
08.10.24 15:34:20 | - | 47,845 |
08.10.24 15:34:18 | - | 47,845 |
08.10.24 15:34:16 | - | 47,855 |
08.10.24 15:34:15 | - | 47,875 |
08.10.24 15:34:14 | - | 47,880 |
08.10.24 15:34:13 | - | 47,880 |
08.10.24 15:34:07 | - | 47,880 |
08.10.24 15:34:06 | - | 47,880 |
08.10.24 15:34:04 | - | 47,870 |
08.10.24 15:34:02 | - | 47,880 |
08.10.24 15:33:54 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:53 | - | 47,865 |
08.10.24 15:33:51 | - | 47,895 |
08.10.24 15:33:48 | - | 47,900 |
08.10.24 15:33:44 | - | 47,895 |
08.10.24 15:33:43 | - | 47,900 |
08.10.24 15:33:42 | - | 47,885 |
08.10.24 15:33:39 | - | 47,880 |
08.10.24 15:33:38 | - | 47,885 |
08.10.24 15:33:36 | - | 47,860 |
08.10.24 15:33:35 | - | 47,865 |
08.10.24 15:33:31 | - | 47,865 |
08.10.24 15:33:30 | - | 47,865 |
08.10.24 15:33:29 | - | 47,860 |
08.10.24 15:33:26 | - | 47,865 |
08.10.24 15:33:25 | - | 47,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:19 | - | 47,845 |
08.10.24 15:33:17 | - | 47,845 |
08.10.24 15:33:16 | - | 47,845 |
08.10.24 15:33:14 | - | 47,815 |
08.10.24 15:33:11 | - | 47,820 |
08.10.24 15:33:10 | - | 47,825 |
08.10.24 15:33:09 | - | 47,835 |
08.10.24 15:33:07 | - | 47,840 |
08.10.24 15:33:02 | - | 47,850 |
08.10.24 15:33:00 | - | 47,860 |
08.10.24 15:32:58 | - | 47,870 |
08.10.24 15:32:56 | - | 47,905 |
08.10.24 15:32:55 | - | 47,915 |
08.10.24 15:32:51 | - | 47,925 |
08.10.24 15:32:49 | - | 47,940 |