NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:10:06 | - | 48,005 |
08.10.24 15:10:03 | - | 47,995 |
08.10.24 15:10:02 | - | 48,000 |
08.10.24 15:10:01 | - | 47,990 |
08.10.24 15:09:58 | - | 47,990 |
08.10.24 15:09:48 | - | 47,985 |
08.10.24 15:09:44 | - | 47,995 |
08.10.24 15:09:43 | - | 48,000 |
08.10.24 15:09:25 | - | 47,990 |
08.10.24 15:09:23 | - | 47,990 |
08.10.24 15:09:22 | - | 47,975 |
08.10.24 15:08:15 | - | 48,065 |
08.10.24 15:08:10 | - | 48,065 |
08.10.24 15:08:08 | - | 48,065 |
08.10.24 15:08:06 | - | 48,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:06:53 | - | 48,065 |
08.10.24 15:06:47 | - | 48,065 |
08.10.24 15:06:44 | - | 48,065 |
08.10.24 15:06:43 | - | 48,065 |
08.10.24 15:06:42 | - | 48,065 |
08.10.24 15:06:07 | - | 48,065 |
08.10.24 15:06:06 | - | 48,065 |
08.10.24 15:05:22 | - | 48,065 |
08.10.24 15:05:07 | - | 48,065 |
08.10.24 15:05:06 | - | 48,065 |
08.10.24 15:02:48 | - | 48,070 |
08.10.24 15:02:47 | - | 48,080 |
08.10.24 15:02:41 | - | 48,070 |
08.10.24 15:02:40 | - | 48,070 |
08.10.24 15:02:38 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:34 | - | 48,065 |
08.10.24 15:02:33 | - | 48,075 |
08.10.24 15:02:31 | - | 48,070 |
08.10.24 15:02:30 | - | 48,075 |
08.10.24 15:02:30 | - | 48,070 |
08.10.24 15:02:28 | - | 48,075 |
08.10.24 15:02:27 | - | 48,070 |
08.10.24 15:02:17 | - | 48,065 |
08.10.24 15:02:15 | - | 48,075 |
08.10.24 15:02:14 | - | 48,070 |
08.10.24 15:02:12 | - | 48,075 |
08.10.24 15:02:09 | - | 48,070 |
08.10.24 15:02:08 | - | 48,075 |
08.10.24 15:02:07 | - | 48,070 |
08.10.24 15:02:02 | - | 48,085 |