NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:35:59 | - | 48,120 |
08.10.24 14:35:31 | - | 48,050 |
08.10.24 14:35:30 | - | 48,040 |
08.10.24 14:35:07 | - | 48,030 |
08.10.24 14:35:05 | - | 48,010 |
08.10.24 14:35:01 | - | 47,995 |
08.10.24 14:34:05 | - | 48,035 |
08.10.24 14:34:01 | - | 48,010 |
08.10.24 14:33:20 | - | 48,035 |
08.10.24 14:33:19 | - | 48,015 |
08.10.24 14:33:18 | - | 48,035 |
08.10.24 14:33:16 | - | 48,035 |
08.10.24 14:33:10 | - | 47,990 |
08.10.24 14:33:09 | - | 48,030 |
08.10.24 14:32:54 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:32:51 | - | 48,070 |
08.10.24 14:32:28 | - | 48,070 |
08.10.24 14:32:25 | - | 48,070 |
08.10.24 14:32:24 | - | 48,070 |
08.10.24 14:32:23 | - | 48,070 |
08.10.24 14:32:20 | - | 48,070 |
08.10.24 14:32:13 | - | 48,115 |
08.10.24 14:31:37 | - | 48,100 |
08.10.24 14:31:32 | - | 48,120 |
08.10.24 14:31:31 | - | 48,165 |
08.10.24 14:31:22 | - | 48,195 |
08.10.24 14:31:10 | - | 48,190 |
08.10.24 14:31:09 | - | 48,150 |
08.10.24 14:31:07 | - | 48,230 |
08.10.24 14:31:01 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:59 | - | 48,225 |
08.10.24 14:30:58 | - | 48,225 |
08.10.24 14:30:57 | - | 48,225 |
08.10.24 14:30:20 | - | 48,205 |
08.10.24 14:30:19 | - | 48,225 |
08.10.24 14:30:18 | - | 48,225 |
08.10.24 14:30:17 | - | 48,205 |
08.10.24 14:30:14 | - | 48,190 |
08.10.24 14:29:55 | - | 48,180 |
08.10.24 14:29:44 | - | 48,185 |
08.10.24 14:29:38 | - | 48,275 |
08.10.24 14:29:37 | - | 48,290 |
08.10.24 14:28:30 | - | 48,270 |
08.10.24 14:28:29 | - | 48,290 |
08.10.24 14:28:20 | - | 48,290 |