NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:57:00 | - | 48,270 |
08.10.24 13:56:59 | - | 48,290 |
08.10.24 13:56:05 | - | 48,270 |
08.10.24 13:56:04 | - | 48,270 |
08.10.24 13:56:03 | - | 48,270 |
08.10.24 13:56:01 | - | 48,270 |
08.10.24 13:55:59 | - | 48,265 |
08.10.24 13:55:56 | - | 48,265 |
08.10.24 13:55:24 | - | 48,265 |
08.10.24 13:55:20 | - | 48,265 |
08.10.24 13:55:18 | - | 48,265 |
08.10.24 13:53:54 | - | 48,270 |
08.10.24 13:53:53 | - | 48,265 |
08.10.24 13:53:51 | - | 48,265 |
08.10.24 13:53:50 | - | 48,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:44:15 | - | 48,265 |
08.10.24 13:43:36 | - | 48,295 |
08.10.24 13:43:35 | - | 48,285 |
08.10.24 13:43:05 | - | 48,180 |
08.10.24 13:42:36 | - | 48,175 |
08.10.24 13:42:28 | - | 48,235 |
08.10.24 13:42:05 | - | 48,155 |
08.10.24 13:42:04 | - | 48,150 |
08.10.24 13:41:50 | - | 48,155 |
08.10.24 13:41:40 | - | 48,150 |
08.10.24 13:41:34 | - | 48,155 |
08.10.24 13:41:33 | - | 48,150 |
08.10.24 13:41:03 | - | 48,155 |
08.10.24 13:40:57 | - | 48,150 |
08.10.24 13:40:29 | - | 48,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:40:21 | - | 48,150 |
08.10.24 13:40:19 | - | 48,155 |
08.10.24 13:40:06 | - | 48,150 |
08.10.24 13:40:05 | - | 48,155 |
08.10.24 13:40:00 | - | 48,150 |
08.10.24 13:39:30 | - | 48,155 |
08.10.24 13:39:01 | - | 48,150 |
08.10.24 13:38:58 | - | 48,155 |
08.10.24 13:38:54 | - | 48,150 |
08.10.24 13:38:50 | - | 48,155 |
08.10.24 13:38:47 | - | 48,150 |
08.10.24 13:38:44 | - | 48,155 |
08.10.24 13:38:30 | - | 48,150 |
08.10.24 13:38:18 | - | 48,155 |
08.10.24 13:33:58 | - | 48,160 |