NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:09:04 | - | 48,105 |
08.10.24 13:09:03 | - | 48,115 |
08.10.24 13:07:26 | - | 48,100 |
08.10.24 13:07:23 | - | 48,100 |
08.10.24 13:07:22 | - | 48,110 |
08.10.24 13:07:09 | - | 48,100 |
08.10.24 13:07:08 | - | 48,100 |
08.10.24 13:07:07 | - | 48,100 |
08.10.24 13:07:04 | - | 48,100 |
08.10.24 13:07:03 | - | 48,100 |
08.10.24 13:07:02 | - | 48,100 |
08.10.24 13:07:01 | - | 48,100 |
08.10.24 13:07:00 | - | 48,095 |
08.10.24 13:06:59 | - | 48,100 |
08.10.24 13:06:56 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:06:55 | - | 48,110 |
08.10.24 13:06:24 | - | 48,105 |
08.10.24 13:05:52 | - | 48,105 |
08.10.24 13:05:46 | - | 48,105 |
08.10.24 13:05:44 | - | 48,105 |
08.10.24 13:05:42 | - | 48,105 |
08.10.24 13:05:40 | - | 48,100 |
08.10.24 13:05:38 | - | 48,095 |
08.10.24 13:04:38 | - | 48,095 |
08.10.24 13:01:46 | - | 48,095 |
08.10.24 13:01:45 | - | 48,120 |
08.10.24 13:01:44 | - | 48,055 |
08.10.24 13:01:42 | - | 48,045 |
08.10.24 13:01:02 | - | 48,045 |
08.10.24 13:00:07 | - | 48,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:00:05 | - | 48,035 |
08.10.24 13:00:04 | - | 48,035 |
08.10.24 12:59:33 | - | 48,035 |
08.10.24 12:55:51 | - | 48,005 |
08.10.24 12:55:50 | - | 48,005 |
08.10.24 12:55:48 | - | 48,010 |
08.10.24 12:55:36 | - | 47,990 |
08.10.24 12:53:48 | - | 47,985 |
08.10.24 12:53:47 | - | 48,005 |
08.10.24 12:53:46 | - | 47,990 |
08.10.24 12:53:44 | - | 48,005 |
08.10.24 12:53:11 | - | 47,985 |
08.10.24 12:45:03 | - | 48,005 |
08.10.24 12:43:54 | - | 47,985 |
08.10.24 12:43:51 | - | 47,990 |