NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:31:36 | - | 47,990 |
08.10.24 12:31:35 | - | 48,010 |
08.10.24 12:31:34 | - | 48,010 |
08.10.24 12:31:32 | - | 47,990 |
08.10.24 12:31:30 | - | 47,990 |
08.10.24 12:31:28 | - | 48,010 |
08.10.24 12:31:26 | - | 47,990 |
08.10.24 12:31:24 | - | 48,010 |
08.10.24 12:31:22 | - | 47,990 |
08.10.24 12:31:20 | - | 48,010 |
08.10.24 12:31:19 | - | 47,980 |
08.10.24 12:31:18 | - | 47,985 |
08.10.24 12:31:17 | - | 47,980 |
08.10.24 12:31:16 | - | 47,990 |
08.10.24 12:30:06 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:28:08 | - | 48,000 |
08.10.24 12:22:59 | - | 48,005 |
08.10.24 12:18:52 | - | 47,995 |
08.10.24 12:15:20 | - | 48,005 |
08.10.24 12:15:19 | - | 47,970 |
08.10.24 12:15:18 | - | 47,945 |
08.10.24 12:11:39 | - | 48,010 |
08.10.24 12:10:25 | - | 48,005 |
08.10.24 12:09:43 | - | 47,980 |
08.10.24 12:05:09 | - | 48,010 |
08.10.24 12:04:49 | - | 48,010 |
08.10.24 12:04:37 | - | 47,975 |
08.10.24 12:01:15 | - | 48,005 |
08.10.24 12:01:12 | - | 48,005 |
08.10.24 12:01:09 | - | 48,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:29 | - | 48,015 |
08.10.24 11:54:59 | - | 48,015 |
08.10.24 11:53:54 | - | 47,975 |
08.10.24 11:46:08 | - | 47,965 |
08.10.24 11:46:07 | - | 47,980 |
08.10.24 11:43:19 | - | 47,965 |
08.10.24 11:42:49 | - | 47,960 |
08.10.24 11:42:47 | - | 47,980 |
08.10.24 11:40:59 | - | 47,955 |
08.10.24 11:40:03 | - | 47,950 |
08.10.24 11:40:02 | - | 47,930 |
08.10.24 11:38:30 | - | 47,900 |
08.10.24 11:34:26 | - | 47,910 |
08.10.24 11:33:27 | - | 47,915 |
08.10.24 11:32:23 | - | 47,910 |