NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:01:45 | - | 48,120 |
08.10.24 13:01:44 | - | 48,055 |
08.10.24 13:01:42 | - | 48,045 |
08.10.24 13:01:02 | - | 48,045 |
08.10.24 13:00:07 | - | 48,065 |
08.10.24 13:00:05 | - | 48,035 |
08.10.24 13:00:04 | - | 48,035 |
08.10.24 12:59:33 | - | 48,035 |
08.10.24 12:55:51 | - | 48,005 |
08.10.24 12:55:50 | - | 48,005 |
08.10.24 12:55:48 | - | 48,010 |
08.10.24 12:55:36 | - | 47,990 |
08.10.24 12:53:48 | - | 47,985 |
08.10.24 12:53:47 | - | 48,005 |
08.10.24 12:53:46 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:53:44 | - | 48,005 |
08.10.24 12:53:11 | - | 47,985 |
08.10.24 12:45:03 | - | 48,005 |
08.10.24 12:43:54 | - | 47,985 |
08.10.24 12:43:51 | - | 47,990 |
08.10.24 12:43:22 | - | 47,990 |
08.10.24 12:43:19 | - | 47,990 |
08.10.24 12:43:12 | - | 47,990 |
08.10.24 12:43:10 | - | 47,990 |
08.10.24 12:43:08 | - | 47,990 |
08.10.24 12:43:01 | - | 47,990 |
08.10.24 12:42:57 | - | 47,990 |
08.10.24 12:42:56 | - | 47,990 |
08.10.24 12:42:54 | - | 47,985 |
08.10.24 12:42:53 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:42:00 | - | 47,990 |
08.10.24 12:41:41 | - | 47,990 |
08.10.24 12:38:36 | - | 47,995 |
08.10.24 12:38:35 | - | 48,010 |
08.10.24 12:38:14 | - | 48,010 |
08.10.24 12:38:13 | - | 48,010 |
08.10.24 12:37:15 | - | 47,995 |
08.10.24 12:37:14 | - | 48,010 |
08.10.24 12:37:12 | - | 48,010 |
08.10.24 12:37:11 | - | 48,010 |
08.10.24 12:37:10 | - | 48,010 |
08.10.24 12:37:09 | - | 48,010 |
08.10.24 12:36:23 | - | 47,990 |
08.10.24 12:35:39 | - | 47,985 |
08.10.24 12:35:38 | - | 47,975 |