NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:11:14 | - | 48,270 |
08.10.24 14:11:05 | - | 48,270 |
08.10.24 14:11:04 | - | 48,270 |
08.10.24 14:10:55 | - | 48,265 |
08.10.24 14:10:54 | - | 48,270 |
08.10.24 14:10:20 | - | 48,270 |
08.10.24 14:10:19 | - | 48,265 |
08.10.24 14:09:51 | - | 48,270 |
08.10.24 14:09:46 | - | 48,270 |
08.10.24 14:09:40 | - | 48,270 |
08.10.24 14:09:38 | - | 48,270 |
08.10.24 14:09:32 | - | 48,270 |
08.10.24 14:09:31 | - | 48,270 |
08.10.24 14:09:30 | - | 48,270 |
08.10.24 14:09:23 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:08:34 | - | 48,270 |
08.10.24 14:08:07 | - | 48,270 |
08.10.24 14:07:54 | - | 48,265 |
08.10.24 14:07:32 | - | 48,270 |
08.10.24 14:07:31 | - | 48,265 |
08.10.24 14:07:28 | - | 48,270 |
08.10.24 14:07:27 | - | 48,265 |
08.10.24 14:07:26 | - | 48,270 |
08.10.24 14:07:24 | - | 48,265 |
08.10.24 14:07:05 | - | 48,265 |
08.10.24 14:06:33 | - | 48,265 |
08.10.24 14:06:32 | - | 48,265 |
08.10.24 14:04:36 | - | 48,265 |
08.10.24 14:04:28 | - | 48,265 |
08.10.24 14:04:26 | - | 48,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:04:20 | - | 48,265 |
08.10.24 14:03:41 | - | 48,265 |
08.10.24 14:03:25 | - | 48,265 |
08.10.24 14:02:41 | - | 48,265 |
08.10.24 14:02:22 | - | 48,270 |
08.10.24 14:02:04 | - | 48,265 |
08.10.24 14:02:02 | - | 48,265 |
08.10.24 13:59:54 | - | 48,265 |
08.10.24 13:59:52 | - | 48,265 |
08.10.24 13:59:51 | - | 48,285 |
08.10.24 13:59:35 | - | 48,355 |
08.10.24 13:59:27 | - | 48,275 |
08.10.24 13:59:06 | - | 48,270 |
08.10.24 13:59:02 | - | 48,270 |
08.10.24 13:59:01 | - | 48,270 |