NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:02 | - | 48,150 |
08.10.24 13:30:00 | - | 48,190 |
08.10.24 13:29:14 | - | 48,150 |
08.10.24 13:29:11 | - | 48,145 |
08.10.24 13:29:10 | - | 48,150 |
08.10.24 13:29:09 | - | 48,145 |
08.10.24 13:29:08 | - | 48,150 |
08.10.24 13:29:07 | - | 48,145 |
08.10.24 13:28:58 | - | 48,150 |
08.10.24 13:28:53 | - | 48,145 |
08.10.24 13:27:05 | - | 48,150 |
08.10.24 13:27:04 | - | 48,145 |
08.10.24 13:26:34 | - | 48,150 |
08.10.24 13:20:43 | - | 48,155 |
08.10.24 13:20:42 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:19:32 | - | 48,160 |
08.10.24 13:19:22 | - | 48,145 |
08.10.24 13:19:21 | - | 48,155 |
08.10.24 13:18:23 | - | 48,135 |
08.10.24 13:17:50 | - | 48,160 |
08.10.24 13:17:48 | - | 48,145 |
08.10.24 13:17:31 | - | 48,160 |
08.10.24 13:17:29 | - | 48,160 |
08.10.24 13:17:15 | - | 48,140 |
08.10.24 13:17:14 | - | 48,140 |
08.10.24 13:15:17 | - | 48,050 |
08.10.24 13:13:06 | - | 48,140 |
08.10.24 13:11:03 | - | 48,130 |
08.10.24 13:11:02 | - | 48,120 |
08.10.24 13:10:58 | - | 48,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:10:06 | - | 48,115 |
08.10.24 13:10:04 | - | 48,110 |
08.10.24 13:10:03 | - | 48,110 |
08.10.24 13:09:53 | - | 48,115 |
08.10.24 13:09:04 | - | 48,105 |
08.10.24 13:09:03 | - | 48,115 |
08.10.24 13:07:26 | - | 48,100 |
08.10.24 13:07:23 | - | 48,100 |
08.10.24 13:07:22 | - | 48,110 |
08.10.24 13:07:09 | - | 48,100 |
08.10.24 13:07:08 | - | 48,100 |
08.10.24 13:07:07 | - | 48,100 |
08.10.24 13:07:04 | - | 48,100 |
08.10.24 13:07:03 | - | 48,100 |
08.10.24 13:07:02 | - | 48,100 |