NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:07:08 | - | 38,735 |
14.01.25 17:07:05 | - | 38,735 |
14.01.25 17:07:03 | - | 38,735 |
14.01.25 17:06:59 | - | 38,730 |
14.01.25 17:06:57 | - | 38,720 |
14.01.25 17:06:54 | - | 38,720 |
14.01.25 17:06:53 | - | 38,720 |
14.01.25 17:06:51 | - | 38,710 |
14.01.25 17:06:49 | - | 38,705 |
14.01.25 17:06:46 | - | 38,705 |
14.01.25 17:06:44 | - | 38,695 |
14.01.25 17:06:43 | - | 38,685 |
14.01.25 17:06:40 | - | 38,680 |
14.01.25 17:06:38 | - | 38,675 |
14.01.25 17:06:37 | - | 38,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:06:36 | - | 38,680 |
14.01.25 17:06:34 | - | 38,670 |
14.01.25 17:06:31 | - | 38,670 |
14.01.25 17:06:28 | - | 38,680 |
14.01.25 17:06:20 | - | 38,690 |
14.01.25 17:06:16 | - | 38,685 |
14.01.25 17:06:14 | - | 38,690 |
14.01.25 17:06:12 | - | 38,685 |
14.01.25 17:06:10 | - | 38,690 |
14.01.25 17:06:04 | - | 38,690 |
14.01.25 17:05:58 | - | 38,690 |
14.01.25 17:05:54 | - | 38,685 |
14.01.25 17:05:53 | - | 38,695 |
14.01.25 17:05:50 | - | 38,695 |
14.01.25 17:05:47 | - | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:05:43 | - | 38,685 |
14.01.25 17:05:40 | - | 38,685 |
14.01.25 17:05:37 | - | 38,690 |
14.01.25 17:05:36 | - | 38,685 |
14.01.25 17:05:35 | - | 38,690 |
14.01.25 17:05:34 | - | 38,685 |
14.01.25 17:05:29 | - | 38,680 |
14.01.25 17:05:25 | - | 38,675 |
14.01.25 17:05:23 | - | 38,680 |
14.01.25 17:05:21 | - | 38,670 |
14.01.25 17:05:20 | - | 38,680 |
14.01.25 17:05:17 | - | 38,670 |
14.01.25 17:05:16 | - | 38,675 |
14.01.25 17:05:14 | - | 38,670 |
14.01.25 17:05:13 | - | 38,680 |