NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:43:35 | - | 48,285 |
08.10.24 13:43:05 | - | 48,180 |
08.10.24 13:42:36 | - | 48,175 |
08.10.24 13:42:28 | - | 48,235 |
08.10.24 13:42:05 | - | 48,155 |
08.10.24 13:42:04 | - | 48,150 |
08.10.24 13:41:50 | - | 48,155 |
08.10.24 13:41:40 | - | 48,150 |
08.10.24 13:41:34 | - | 48,155 |
08.10.24 13:41:33 | - | 48,150 |
08.10.24 13:41:03 | - | 48,155 |
08.10.24 13:40:57 | - | 48,150 |
08.10.24 13:40:29 | - | 48,155 |
08.10.24 13:40:21 | - | 48,150 |
08.10.24 13:40:19 | - | 48,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:40:06 | - | 48,150 |
08.10.24 13:40:05 | - | 48,155 |
08.10.24 13:40:00 | - | 48,150 |
08.10.24 13:39:30 | - | 48,155 |
08.10.24 13:39:01 | - | 48,150 |
08.10.24 13:38:58 | - | 48,155 |
08.10.24 13:38:54 | - | 48,150 |
08.10.24 13:38:50 | - | 48,155 |
08.10.24 13:38:47 | - | 48,150 |
08.10.24 13:38:44 | - | 48,155 |
08.10.24 13:38:30 | - | 48,150 |
08.10.24 13:38:18 | - | 48,155 |
08.10.24 13:33:58 | - | 48,160 |
08.10.24 13:33:21 | - | 48,155 |
08.10.24 13:33:16 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:33:14 | - | 48,155 |
08.10.24 13:33:12 | - | 48,150 |
08.10.24 13:33:11 | - | 48,155 |
08.10.24 13:33:05 | - | 48,150 |
08.10.24 13:33:04 | - | 48,155 |
08.10.24 13:33:00 | - | 48,150 |
08.10.24 13:32:25 | - | 48,155 |
08.10.24 13:32:17 | - | 48,150 |
08.10.24 13:31:47 | - | 48,155 |
08.10.24 13:30:02 | - | 48,150 |
08.10.24 13:30:00 | - | 48,190 |
08.10.24 13:29:14 | - | 48,150 |
08.10.24 13:29:11 | - | 48,145 |
08.10.24 13:29:10 | - | 48,150 |
08.10.24 13:29:09 | - | 48,145 |