NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:48 | - | 48,125 |
08.10.24 15:36:47 | - | 48,155 |
08.10.24 15:36:46 | - | 48,160 |
08.10.24 15:36:45 | - | 48,140 |
08.10.24 15:36:43 | - | 48,135 |
08.10.24 15:36:41 | - | 48,145 |
08.10.24 15:36:34 | - | 48,140 |
08.10.24 15:36:33 | - | 48,145 |
08.10.24 15:36:25 | - | 48,150 |
08.10.24 15:36:23 | - | 48,140 |
08.10.24 15:36:20 | - | 48,160 |
08.10.24 15:36:19 | - | 48,165 |
08.10.24 15:36:18 | - | 48,155 |
08.10.24 15:36:16 | - | 48,130 |
08.10.24 15:36:15 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:12 | - | 48,125 |
08.10.24 15:36:09 | - | 48,130 |
08.10.24 15:36:05 | - | 48,085 |
08.10.24 15:36:03 | - | 48,055 |
08.10.24 15:36:01 | - | 48,100 |
08.10.24 15:35:59 | - | 48,065 |
08.10.24 15:35:51 | - | 48,085 |
08.10.24 15:35:50 | - | 48,080 |
08.10.24 15:35:49 | - | 48,065 |
08.10.24 15:35:47 | - | 48,045 |
08.10.24 15:35:45 | - | 48,050 |
08.10.24 15:35:32 | - | 48,045 |
08.10.24 15:35:31 | - | 48,040 |
08.10.24 15:35:30 | - | 48,020 |
08.10.24 15:35:26 | - | 48,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:25 | - | 48,020 |
08.10.24 15:35:23 | - | 48,010 |
08.10.24 15:35:22 | - | 48,000 |
08.10.24 15:35:21 | - | 48,010 |
08.10.24 15:35:20 | - | 48,000 |
08.10.24 15:35:19 | - | 47,990 |
08.10.24 15:35:18 | - | 48,005 |
08.10.24 15:35:14 | - | 48,005 |
08.10.24 15:35:12 | - | 47,995 |
08.10.24 15:35:10 | - | 47,930 |
08.10.24 15:35:07 | - | 47,905 |
08.10.24 15:35:06 | - | 47,900 |
08.10.24 15:35:04 | - | 47,880 |
08.10.24 15:35:01 | - | 47,890 |
08.10.24 15:34:56 | - | 47,880 |