NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:41 | - | 48,125 |
08.10.24 15:42:40 | - | 48,120 |
08.10.24 15:42:39 | - | 48,135 |
08.10.24 15:42:38 | - | 48,135 |
08.10.24 15:42:37 | - | 48,135 |
08.10.24 15:42:36 | - | 48,140 |
08.10.24 15:42:33 | - | 48,150 |
08.10.24 15:42:31 | - | 48,155 |
08.10.24 15:42:26 | - | 48,150 |
08.10.24 15:42:25 | - | 48,160 |
08.10.24 15:42:21 | - | 48,145 |
08.10.24 15:42:20 | - | 48,115 |
08.10.24 15:42:19 | - | 48,145 |
08.10.24 15:42:18 | - | 48,130 |
08.10.24 15:42:17 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:16 | - | 48,125 |
08.10.24 15:42:15 | - | 48,120 |
08.10.24 15:42:14 | - | 48,115 |
08.10.24 15:42:12 | - | 48,110 |
08.10.24 15:42:09 | - | 48,115 |
08.10.24 15:42:08 | - | 48,110 |
08.10.24 15:42:07 | - | 48,115 |
08.10.24 15:42:06 | - | 48,120 |
08.10.24 15:42:05 | - | 48,125 |
08.10.24 15:42:03 | - | 48,120 |
08.10.24 15:42:01 | - | 48,125 |
08.10.24 15:41:59 | - | 48,115 |
08.10.24 15:41:58 | - | 48,120 |
08.10.24 15:41:57 | - | 48,115 |
08.10.24 15:41:56 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:55 | - | 48,110 |
08.10.24 15:41:54 | - | 48,115 |
08.10.24 15:41:52 | - | 48,120 |
08.10.24 15:41:50 | - | 48,105 |
08.10.24 15:41:47 | - | 48,105 |
08.10.24 15:41:46 | - | 48,075 |
08.10.24 15:41:45 | - | 48,095 |
08.10.24 15:41:44 | - | 48,090 |
08.10.24 15:41:42 | - | 48,110 |
08.10.24 15:41:40 | - | 48,140 |
08.10.24 15:41:39 | - | 48,145 |
08.10.24 15:41:38 | - | 48,140 |
08.10.24 15:41:36 | - | 48,135 |
08.10.24 15:41:35 | - | 48,135 |
08.10.24 15:41:34 | - | 48,140 |