NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:42:54 | - | 47,985 |
08.10.24 12:42:53 | - | 47,990 |
08.10.24 12:42:00 | - | 47,990 |
08.10.24 12:41:41 | - | 47,990 |
08.10.24 12:38:36 | - | 47,995 |
08.10.24 12:38:35 | - | 48,010 |
08.10.24 12:38:14 | - | 48,010 |
08.10.24 12:38:13 | - | 48,010 |
08.10.24 12:37:15 | - | 47,995 |
08.10.24 12:37:14 | - | 48,010 |
08.10.24 12:37:12 | - | 48,010 |
08.10.24 12:37:11 | - | 48,010 |
08.10.24 12:37:10 | - | 48,010 |
08.10.24 12:37:09 | - | 48,010 |
08.10.24 12:36:23 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:35:39 | - | 47,985 |
08.10.24 12:35:38 | - | 47,975 |
08.10.24 12:35:30 | - | 47,985 |
08.10.24 12:35:28 | - | 48,010 |
08.10.24 12:35:27 | - | 47,990 |
08.10.24 12:35:26 | - | 48,010 |
08.10.24 12:35:24 | - | 47,990 |
08.10.24 12:35:23 | - | 48,010 |
08.10.24 12:32:48 | - | 47,990 |
08.10.24 12:32:47 | - | 47,985 |
08.10.24 12:32:46 | - | 47,990 |
08.10.24 12:32:45 | - | 47,980 |
08.10.24 12:32:44 | - | 47,990 |
08.10.24 12:32:43 | - | 48,010 |
08.10.24 12:32:42 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:32:00 | - | 47,990 |
08.10.24 12:31:59 | - | 48,010 |
08.10.24 12:31:58 | - | 48,010 |
08.10.24 12:31:40 | - | 47,990 |
08.10.24 12:31:39 | - | 47,990 |
08.10.24 12:31:38 | - | 48,010 |
08.10.24 12:31:37 | - | 47,990 |
08.10.24 12:31:36 | - | 47,990 |
08.10.24 12:31:35 | - | 48,010 |
08.10.24 12:31:34 | - | 48,010 |
08.10.24 12:31:32 | - | 47,990 |
08.10.24 12:31:30 | - | 47,990 |
08.10.24 12:31:28 | - | 48,010 |
08.10.24 12:31:26 | - | 47,990 |
08.10.24 12:31:24 | - | 48,010 |