NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:00 | - | 48,165 |
08.10.24 15:37:59 | - | 48,170 |
08.10.24 15:37:55 | - | 48,180 |
08.10.24 15:37:54 | - | 48,180 |
08.10.24 15:37:53 | - | 48,180 |
08.10.24 15:37:46 | - | 48,170 |
08.10.24 15:37:45 | - | 48,165 |
08.10.24 15:37:44 | - | 48,175 |
08.10.24 15:37:43 | - | 48,200 |
08.10.24 15:37:42 | - | 48,200 |
08.10.24 15:37:38 | - | 48,165 |
08.10.24 15:37:36 | - | 48,170 |
08.10.24 15:37:35 | - | 48,155 |
08.10.24 15:37:32 | - | 48,165 |
08.10.24 15:37:31 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:29 | - | 48,155 |
08.10.24 15:37:28 | - | 48,145 |
08.10.24 15:37:25 | - | 48,155 |
08.10.24 15:37:22 | - | 48,155 |
08.10.24 15:37:20 | - | 48,145 |
08.10.24 15:37:19 | - | 48,150 |
08.10.24 15:37:16 | - | 48,145 |
08.10.24 15:37:15 | - | 48,140 |
08.10.24 15:37:13 | - | 48,155 |
08.10.24 15:37:10 | - | 48,150 |
08.10.24 15:37:09 | - | 48,155 |
08.10.24 15:37:04 | - | 48,165 |
08.10.24 15:37:03 | - | 48,160 |
08.10.24 15:37:01 | - | 48,145 |
08.10.24 15:37:00 | - | 48,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:59 | - | 48,160 |
08.10.24 15:36:58 | - | 48,135 |
08.10.24 15:36:57 | - | 48,140 |
08.10.24 15:36:50 | - | 48,135 |
08.10.24 15:36:49 | - | 48,115 |
08.10.24 15:36:48 | - | 48,125 |
08.10.24 15:36:47 | - | 48,155 |
08.10.24 15:36:46 | - | 48,160 |
08.10.24 15:36:45 | - | 48,140 |
08.10.24 15:36:43 | - | 48,135 |
08.10.24 15:36:41 | - | 48,145 |
08.10.24 15:36:34 | - | 48,140 |
08.10.24 15:36:33 | - | 48,145 |
08.10.24 15:36:25 | - | 48,150 |
08.10.24 15:36:23 | - | 48,140 |