NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:10:02 | - | 47,805 |
08.10.24 17:09:56 | - | 47,810 |
08.10.24 17:09:55 | - | 47,815 |
08.10.24 17:09:53 | - | 47,805 |
08.10.24 17:09:51 | - | 47,810 |
08.10.24 17:09:49 | - | 47,795 |
08.10.24 17:09:43 | - | 47,785 |
08.10.24 17:09:39 | - | 47,780 |
08.10.24 17:09:38 | - | 47,775 |
08.10.24 17:09:36 | - | 47,780 |
08.10.24 17:09:24 | - | 47,785 |
08.10.24 17:09:22 | - | 47,790 |
08.10.24 17:09:21 | - | 47,795 |
08.10.24 17:09:20 | - | 47,790 |
08.10.24 17:09:19 | - | 47,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:13 | - | 47,775 |
08.10.24 17:09:09 | - | 47,780 |
08.10.24 17:09:08 | - | 47,775 |
08.10.24 17:09:07 | - | 47,790 |
08.10.24 17:09:00 | - | 47,780 |
08.10.24 17:08:58 | - | 47,775 |
08.10.24 17:08:57 | - | 47,760 |
08.10.24 17:08:56 | - | 47,775 |
08.10.24 17:08:45 | - | 47,765 |
08.10.24 17:08:44 | - | 47,765 |
08.10.24 17:08:40 | - | 47,765 |
08.10.24 17:08:39 | - | 47,760 |
08.10.24 17:08:38 | - | 47,775 |
08.10.24 17:08:37 | - | 47,765 |
08.10.24 17:08:36 | - | 47,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:32 | - | 47,765 |
08.10.24 17:08:30 | - | 47,765 |
08.10.24 17:08:20 | - | 47,760 |
08.10.24 17:08:19 | - | 47,755 |
08.10.24 17:08:17 | - | 47,760 |
08.10.24 17:08:16 | - | 47,760 |
08.10.24 17:08:14 | - | 47,765 |
08.10.24 17:08:12 | - | 47,760 |
08.10.24 17:08:10 | - | 47,765 |
08.10.24 17:08:09 | - | 47,760 |
08.10.24 17:08:08 | - | 47,755 |
08.10.24 17:08:07 | - | 47,760 |
08.10.24 17:08:06 | - | 47,740 |
08.10.24 17:08:02 | - | 47,735 |
08.10.24 17:07:55 | - | 47,735 |