NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:38 | - | 47,730 |
08.10.24 17:07:37 | - | 47,725 |
08.10.24 17:07:33 | - | 47,735 |
08.10.24 17:07:23 | - | 47,730 |
08.10.24 17:07:22 | - | 47,735 |
08.10.24 17:07:20 | - | 47,730 |
08.10.24 17:07:14 | - | 47,725 |
08.10.24 17:07:13 | - | 47,720 |
08.10.24 17:06:59 | - | 47,740 |
08.10.24 17:06:57 | - | 47,735 |
08.10.24 17:06:56 | - | 47,720 |
08.10.24 17:06:46 | - | 47,735 |
08.10.24 17:06:45 | - | 47,720 |
08.10.24 17:06:44 | - | 47,750 |
08.10.24 17:06:41 | - | 47,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:40 | - | 47,760 |
08.10.24 17:06:39 | - | 47,750 |
08.10.24 17:06:38 | - | 47,760 |
08.10.24 17:06:36 | - | 47,755 |
08.10.24 17:06:34 | - | 47,760 |
08.10.24 17:06:32 | - | 47,770 |
08.10.24 17:06:31 | - | 47,770 |
08.10.24 17:06:27 | - | 47,765 |
08.10.24 17:06:26 | - | 47,765 |
08.10.24 17:06:25 | - | 47,755 |
08.10.24 17:06:24 | - | 47,755 |
08.10.24 17:06:21 | - | 47,775 |
08.10.24 17:06:19 | - | 47,770 |
08.10.24 17:06:17 | - | 47,765 |
08.10.24 17:06:15 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:08 | - | 47,775 |
08.10.24 17:06:07 | - | 47,775 |
08.10.24 17:06:06 | - | 47,780 |
08.10.24 17:06:03 | - | 47,790 |
08.10.24 17:06:02 | - | 47,785 |
08.10.24 17:06:01 | - | 47,805 |
08.10.24 17:05:55 | - | 47,830 |
08.10.24 17:05:52 | - | 47,820 |
08.10.24 17:05:45 | - | 47,810 |
08.10.24 17:05:44 | - | 47,815 |
08.10.24 17:05:38 | - | 47,810 |
08.10.24 17:05:37 | - | 47,815 |
08.10.24 17:05:34 | - | 47,825 |
08.10.24 17:05:25 | - | 47,840 |
08.10.24 17:05:24 | - | 47,845 |