NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:09 | - | 47,995 |
08.10.24 20:21:02 | - | 47,990 |
08.10.24 20:21:00 | - | 47,990 |
08.10.24 20:20:57 | - | 47,990 |
08.10.24 20:20:34 | - | 48,000 |
08.10.24 20:20:31 | - | 47,990 |
08.10.24 20:19:28 | - | 47,980 |
08.10.24 20:19:26 | - | 47,970 |
08.10.24 20:18:42 | - | 47,980 |
08.10.24 20:18:08 | - | 47,970 |
08.10.24 20:17:45 | - | 47,965 |
08.10.24 20:17:23 | - | 47,960 |
08.10.24 20:17:01 | - | 47,965 |
08.10.24 20:16:38 | - | 47,960 |
08.10.24 20:16:18 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:16 | - | 47,950 |
08.10.24 20:16:11 | - | 47,960 |
08.10.24 20:15:27 | - | 47,975 |
08.10.24 20:15:07 | - | 47,985 |
08.10.24 20:15:05 | - | 47,990 |
08.10.24 20:15:02 | - | 47,980 |
08.10.24 20:14:50 | - | 47,975 |
08.10.24 20:14:36 | - | 47,985 |
08.10.24 20:12:56 | - | 47,975 |
08.10.24 20:12:55 | - | 47,965 |
08.10.24 20:12:53 | - | 47,975 |
08.10.24 20:12:51 | - | 47,985 |
08.10.24 20:12:45 | - | 47,995 |
08.10.24 20:12:17 | - | 48,005 |
08.10.24 20:12:14 | - | 47,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:11 | - | 47,995 |
08.10.24 20:12:01 | - | 47,995 |
08.10.24 20:12:00 | - | 47,990 |
08.10.24 20:11:59 | - | 47,990 |
08.10.24 20:11:54 | - | 47,990 |
08.10.24 20:11:49 | - | 47,990 |
08.10.24 20:11:48 | - | 47,990 |
08.10.24 20:11:45 | - | 48,000 |
08.10.24 20:11:43 | - | 47,990 |
08.10.24 20:11:42 | - | 48,000 |
08.10.24 20:11:35 | - | 47,990 |
08.10.24 20:11:33 | - | 47,990 |
08.10.24 20:11:18 | - | 48,000 |
08.10.24 20:11:13 | - | 48,010 |
08.10.24 20:11:06 | - | 48,010 |