NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:07:31 | - | 48,265 |
08.10.24 14:07:28 | - | 48,270 |
08.10.24 14:07:27 | - | 48,265 |
08.10.24 14:07:26 | - | 48,270 |
08.10.24 14:07:24 | - | 48,265 |
08.10.24 14:07:05 | - | 48,265 |
08.10.24 14:06:33 | - | 48,265 |
08.10.24 14:06:32 | - | 48,265 |
08.10.24 14:04:36 | - | 48,265 |
08.10.24 14:04:28 | - | 48,265 |
08.10.24 14:04:26 | - | 48,265 |
08.10.24 14:04:20 | - | 48,265 |
08.10.24 14:03:41 | - | 48,265 |
08.10.24 14:03:25 | - | 48,265 |
08.10.24 14:02:41 | - | 48,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:02:22 | - | 48,270 |
08.10.24 14:02:04 | - | 48,265 |
08.10.24 14:02:02 | - | 48,265 |
08.10.24 13:59:54 | - | 48,265 |
08.10.24 13:59:52 | - | 48,265 |
08.10.24 13:59:51 | - | 48,285 |
08.10.24 13:59:35 | - | 48,355 |
08.10.24 13:59:27 | - | 48,275 |
08.10.24 13:59:06 | - | 48,270 |
08.10.24 13:59:02 | - | 48,270 |
08.10.24 13:59:01 | - | 48,270 |
08.10.24 13:58:59 | - | 48,270 |
08.10.24 13:58:55 | - | 48,270 |
08.10.24 13:58:17 | - | 48,270 |
08.10.24 13:58:01 | - | 48,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:57:54 | - | 48,270 |
08.10.24 13:57:43 | - | 48,270 |
08.10.24 13:57:01 | - | 48,270 |
08.10.24 13:57:00 | - | 48,270 |
08.10.24 13:56:59 | - | 48,290 |
08.10.24 13:56:05 | - | 48,270 |
08.10.24 13:56:04 | - | 48,270 |
08.10.24 13:56:03 | - | 48,270 |
08.10.24 13:56:01 | - | 48,270 |
08.10.24 13:55:59 | - | 48,265 |
08.10.24 13:55:56 | - | 48,265 |
08.10.24 13:55:24 | - | 48,265 |
08.10.24 13:55:20 | - | 48,265 |
08.10.24 13:55:18 | - | 48,265 |
08.10.24 13:53:54 | - | 48,270 |