NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:35:38 | - | 47,975 |
08.10.24 12:35:30 | - | 47,985 |
08.10.24 12:35:28 | - | 48,010 |
08.10.24 12:35:27 | - | 47,990 |
08.10.24 12:35:26 | - | 48,010 |
08.10.24 12:35:24 | - | 47,990 |
08.10.24 12:35:23 | - | 48,010 |
08.10.24 12:32:48 | - | 47,990 |
08.10.24 12:32:47 | - | 47,985 |
08.10.24 12:32:46 | - | 47,990 |
08.10.24 12:32:45 | - | 47,980 |
08.10.24 12:32:44 | - | 47,990 |
08.10.24 12:32:43 | - | 48,010 |
08.10.24 12:32:42 | - | 47,980 |
08.10.24 12:32:00 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:31:59 | - | 48,010 |
08.10.24 12:31:58 | - | 48,010 |
08.10.24 12:31:40 | - | 47,990 |
08.10.24 12:31:39 | - | 47,990 |
08.10.24 12:31:38 | - | 48,010 |
08.10.24 12:31:37 | - | 47,990 |
08.10.24 12:31:36 | - | 47,990 |
08.10.24 12:31:35 | - | 48,010 |
08.10.24 12:31:34 | - | 48,010 |
08.10.24 12:31:32 | - | 47,990 |
08.10.24 12:31:30 | - | 47,990 |
08.10.24 12:31:28 | - | 48,010 |
08.10.24 12:31:26 | - | 47,990 |
08.10.24 12:31:24 | - | 48,010 |
08.10.24 12:31:22 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:31:20 | - | 48,010 |
08.10.24 12:31:19 | - | 47,980 |
08.10.24 12:31:18 | - | 47,985 |
08.10.24 12:31:17 | - | 47,980 |
08.10.24 12:31:16 | - | 47,990 |
08.10.24 12:30:06 | - | 47,990 |
08.10.24 12:28:08 | - | 48,000 |
08.10.24 12:22:59 | - | 48,005 |
08.10.24 12:18:52 | - | 47,995 |
08.10.24 12:15:20 | - | 48,005 |
08.10.24 12:15:19 | - | 47,970 |
08.10.24 12:15:18 | - | 47,945 |
08.10.24 12:11:39 | - | 48,010 |
08.10.24 12:10:25 | - | 48,005 |
08.10.24 12:09:43 | - | 47,980 |