NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:40:02 | - | 47,930 |
08.10.24 11:38:30 | - | 47,900 |
08.10.24 11:34:26 | - | 47,910 |
08.10.24 11:33:27 | - | 47,915 |
08.10.24 11:32:23 | - | 47,910 |
08.10.24 11:30:08 | - | 47,920 |
08.10.24 11:30:07 | - | 47,925 |
08.10.24 11:30:06 | - | 47,930 |
08.10.24 11:30:04 | - | 47,920 |
08.10.24 11:30:03 | - | 47,930 |
08.10.24 11:30:02 | - | 47,950 |
08.10.24 11:30:01 | - | 47,920 |
08.10.24 11:29:59 | - | 48,025 |
08.10.24 11:28:31 | - | 47,920 |
08.10.24 11:27:01 | - | 47,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:26:11 | - | 47,905 |
08.10.24 11:19:36 | - | 47,900 |
08.10.24 11:19:35 | - | 47,910 |
08.10.24 11:14:59 | - | 47,900 |
08.10.24 11:14:12 | - | 47,905 |
08.10.24 11:11:41 | - | 47,900 |
08.10.24 11:11:39 | - | 47,905 |
08.10.24 11:09:08 | - | 47,805 |
08.10.24 11:09:07 | - | 47,805 |
08.10.24 11:09:06 | - | 47,805 |
08.10.24 11:03:23 | - | 47,805 |
08.10.24 11:03:21 | - | 47,805 |
08.10.24 11:03:17 | - | 47,805 |
08.10.24 11:03:13 | - | 47,805 |
08.10.24 11:03:06 | - | 47,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:02 | - | 47,805 |
08.10.24 11:02:59 | - | 47,805 |
08.10.24 11:02:53 | - | 47,805 |
08.10.24 11:02:50 | - | 47,805 |
08.10.24 11:02:37 | - | 47,805 |
08.10.24 11:02:33 | - | 47,805 |
08.10.24 11:02:31 | - | 47,805 |
08.10.24 11:02:30 | - | 47,805 |
08.10.24 11:00:53 | - | 47,805 |
08.10.24 11:00:49 | - | 47,805 |
08.10.24 11:00:42 | - | 47,805 |
08.10.24 11:00:09 | - | 47,805 |
08.10.24 11:00:08 | - | 47,805 |
08.10.24 11:00:06 | - | 47,805 |
08.10.24 11:00:02 | - | 47,805 |